Premium
Kingdom of Belgium 0.8% 22jun2028 (B345)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1738603800 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1738344600 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1738258200 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1738171800 | 94.9 | 0.35 | 0.37 | 94.9 | 94.9 | 94.9 | 20000 |
| 1738085400 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1737999000 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1737739800 | 94.55 | -0.05 | -0.05 | 94.55 | 94.55 | 94.55 | 6000 |
| 1737653400 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1737567000 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1737480600 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1737394200 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1737135000 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1737048600 | 94.6 | 0.2 | 0.21 | 94.6 | 94.6 | 94.6 | 8000 |
| 1736962200 | 94.4 | 0.05 | 0.05 | 94.4 | 94.4 | 94.4 | 25000 |
| 1736875800 | 94.35 | -0.05 | -0.05 | 94.35 | 94.35 | 94.35 | 8000 |
| 1736789400 | 94.4 | -0.2 | -0.21 | 94.5 | 94.5 | 94.4 | 10500 |
| 1736530200 | 94.6 | -0.48 | -0.50 | 94.6 | 94.6 | 94.6 | 16000 |
| 1736443800 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1736357400 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1736271000 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1736184600 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1735925400 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1735839000 | 95.08 | 0.02 | 0.02 | 95.08 | 95.08 | 95.08 | 10000 |
| 1735666200 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1735579800 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1735320600 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1735061400 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1734975000 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1734715800 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1734629400 | 95.06 | -0.44 | -0.46 | 95.06 | 95.06 | 95.06 | 14000 |
| 1734543000 | 95.5 | 0.2 | 0.21 | 95.5 | 95.5 | 95.5 | 10000 |
| 1734456600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1734370200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1734111000 | 95.3 | -0.49 | -0.51 | 95.4 | 95.4 | 95.3 | 62000 |
| 1734024600 | 95.79 | 0.19 | 0.20 | 95.79 | 95.79 | 95.79 | 20000 |
| 1733938200 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1733851800 | 95.6 | 0.1 | 0.10 | 95.6 | 95.6 | 95.6 | 45000 |
| 1733765400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1733506200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1733419800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1733333400 | 95.5 | 0.09 | 0.09 | 95.5 | 95.5 | 95.5 | 15000 |
| 1733247000 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1733160600 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1732901400 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1732815000 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1732728600 | 95.41 | 0.36 | 0.38 | 95.41 | 95.41 | 95.41 | 10000 |
| 1732642200 | 95.05 | 0.05 | 0.05 | 95.05 | 95.05 | 95.05 | 18000 |
| 1732555800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732296600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732210200 | 95 | 0.53 | 0.56 | 95 | 95 | 95 | 47000 |
| 1732123800 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1732037400 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1731951000 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1731691800 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1731605400 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1731519000 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1731432600 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1731346200 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1731087000 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1731000600 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1730914200 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1730827800 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
