Premium
VGP NV 3.5% 19mar2026 (VGP26)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 100.25 | 0.52 | 0.52 | 100 | 100.25 | 100 | 2000 |
| 1740418200 | 99.73 | 0.03 | 0.03 | 99.73 | 99.73 | 99.73 | 3000 |
| 1740159000 | 99.7 | -0.05 | -0.05 | 99.75 | 99.75 | 99.7 | 61000 |
| 1740072600 | 99.75 | -0.25 | -0.25 | 100.25 | 100.25 | 99.75 | 7000 |
| 1739986200 | 100 | -0.45 | -0.45 | 100 | 100 | 100 | 14000 |
| 1739899800 | 100.45 | -0.1 | -0.10 | 100.45 | 100.45 | 100.45 | 2000 |
| 1739813400 | 100.55 | 0.82 | 0.82 | 100.55 | 100.55 | 100.55 | 2000 |
| 1739554200 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 13000 |
| 1739467800 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 2000 |
| 1739381400 | 99.73 | -0.72 | -0.72 | 100.2 | 100.45 | 99.73 | 64000 |
| 1739295000 | 100.45 | 0.22 | 0.22 | 100.45 | 100.45 | 100.45 | 2000 |
| 1739208600 | 100.23 | 0.46 | 0.46 | 100.23 | 100.23 | 100.23 | 6000 |
| 1738949400 | 99.77 | -0.46 | -0.46 | 99.77 | 99.77 | 99.77 | 1000 |
| 1738863000 | 100.23 | 0.46 | 0.46 | 99.9 | 100.23 | 99.77 | 11000 |
| 1738776600 | 99.77 | -0.23 | -0.23 | 99.77 | 99.77 | 99.77 | 2000 |
| 1738690200 | 100 | -0.23 | -0.23 | 99.99 | 100 | 99.99 | 59000 |
| 1738603800 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 50000 |
| 1738344600 | 100.23 | 0.23 | 0.23 | 100.23 | 100.23 | 100.23 | 6000 |
| 1738258200 | 100 | 0.05 | 0.05 | 99.8 | 100 | 99.8 | 54000 |
| 1738171800 | 99.95 | -0.05 | -0.05 | 100 | 100 | 99.76 | 139000 |
| 1738085400 | 100 | 0.27 | 0.27 | 100 | 100 | 100 | 69000 |
| 1737999000 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1737739800 | 99.73 | -0.37 | -0.37 | 100 | 100 | 99.73 | 14000 |
| 1737653400 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1737567000 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1737480600 | 100.1 | 0.4 | 0.40 | 100.1 | 100.1 | 100.1 | 7000 |
| 1737394200 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1737135000 | 99.7 | -0.2 | -0.20 | 100 | 100.3 | 99.7 | 90000 |
| 1737048600 | 99.9 | 0.17 | 0.17 | 100 | 100 | 99.9 | 11000 |
| 1736962200 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1736875800 | 99.73 | -0.27 | -0.27 | 99.73 | 100.23 | 99.73 | 66000 |
| 1736789400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736530200 | 100 | -0.23 | -0.23 | 100 | 100 | 100 | 20000 |
| 1736443800 | 100.23 | 0.5 | 0.50 | 100.23 | 100.23 | 100.23 | 2000 |
| 1736357400 | 99.73 | -0.27 | -0.27 | 99.73 | 100 | 99.73 | 18000 |
| 1736271000 | 100 | 0.27 | 0.27 | 100.2 | 100.2 | 100 | 51000 |
| 1736184600 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 15000 |
| 1735925400 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1735839000 | 99.73 | 0.1 | 0.10 | 99.73 | 99.73 | 99.73 | 5000 |
| 1735666200 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1735579800 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 7000 |
| 1735320600 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 5000 |
| 1735061400 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1734975000 | 99.63 | -0.17 | -0.17 | 99.8 | 99.8 | 99.6 | 14000 |
| 1734715800 | 99.8 | 0.07 | 0.07 | 99.8 | 99.8 | 99.8 | 2000 |
| 1734629400 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1734543000 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1734456600 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 40000 |
| 1734370200 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1734111000 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1734024600 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 2000 |
| 1733938200 | 99.73 | 0 | 0.00 | 99.73 | 100 | 99.73 | 13000 |
| 1733851800 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1733765400 | 99.73 | -0.47 | -0.47 | 99.73 | 99.73 | 99.73 | 4000 |
| 1733506200 | 100.2 | -0.13 | -0.13 | 99.73 | 100.2 | 99.73 | 21000 |
| 1733419800 | 100.33 | 0.73 | 0.73 | 99.6 | 100.33 | 99.6 | 66000 |
| 1733333400 | 99.6 | -0.3 | -0.30 | 99.9 | 99.9 | 99.6 | 16000 |
| 1733247000 | 99.9 | -0.43 | -0.43 | 99.9 | 99.9 | 99.9 | 10000 |
| 1733160600 | 100.33 | 0.53 | 0.53 | 100.33 | 100.33 | 100.33 | 30000 |
| 1732901400 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1732815000 | 99.8 | 0.23 | 0.23 | 99.9 | 99.9 | 99.8 | 5000 |
| 1732728600 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1732642200 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
