Premium
SD Worx Holding 3.8% 11jun2026 (BE0002655364)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 100.15 | -0.38 | -0.38 | 100.2 | 100.2 | 100.15 | 51000 |
| 1734024600 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1733938200 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1733851800 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1733765400 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1733506200 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1733419800 | 100.53 | 0.13 | 0.13 | 100.4 | 100.53 | 100.4 | 15000 |
| 1733333400 | 100.4 | -0.13 | -0.13 | 100.4 | 100.4 | 100.4 | 8000 |
| 1733247000 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1733160600 | 100.53 | 0.33 | 0.33 | 100.53 | 100.53 | 100.53 | 7000 |
| 1732901400 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1732815000 | 100.2 | -0.02 | -0.02 | 100.2 | 100.2 | 100.2 | 0 |
| 1732728600 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1732642200 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1732555800 | 100.22 | 0 | 0.00 | 100.35 | 100.4 | 100.22 | 40000 |
| 1732296600 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1732210200 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1732123800 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1732037400 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1731951000 | 100.22 | -0.08 | -0.08 | 100.22 | 100.22 | 100.22 | 73000 |
| 1731691800 | 100.3 | -0.05 | -0.05 | 100.3 | 100.3 | 100.3 | 2000 |
| 1731605400 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1731519000 | 100.35 | 0.45 | 0.45 | 99.83 | 100.35 | 99.75 | 84000 |
| 1731432600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731346200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731087000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731000600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1730914200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1730827800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1730741400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1730482200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1730395800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1730309400 | 99.9 | -0.1 | -0.10 | 99.9 | 99.9 | 99.9 | 7000 |
| 1730223000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730136600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729873800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729787400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729701000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729614600 | 100 | -0.5 | -0.50 | 100 | 100 | 100 | 5000 |
| 1729528200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1729269000 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 100.5 | 7000 |
| 1729182600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729096200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729009800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7000 |
| 1728923400 | 100 | -0.25 | -0.25 | 100 | 100 | 100 | 2000 |
| 1728664200 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1728577800 | 100.25 | -0.25 | -0.25 | 100.25 | 100.25 | 100.25 | 2000 |
| 1728491400 | 100.5 | 0.01 | 0.01 | 100.4 | 100.5 | 100.4 | 25000 |
| 1728405000 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1728318600 | 100.49 | -0.21 | -0.21 | 100.49 | 100.49 | 100.49 | 8000 |
| 1728059400 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 5000 |
| 1727973000 | 100.7 | 0.2 | 0.20 | 100.7 | 100.7 | 100.7 | 6000 |
| 1727886600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727800200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727713800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727454600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727368200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727281800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727195400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727109000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1726849800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 1000 |
| 1726763400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1726677000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1726590600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1726504200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
