Premium
Immobel NV 3% Bond with a term to14apr2027 (BE0002671528)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737048600 | 90.5 | -1.5 | -1.63 | 90.54 | 90.54 | 90.5 | 17000 |
| 1736962200 | 92 | -1.85 | -1.97 | 92 | 92 | 92 | 8000 |
| 1736875800 | 93.85 | 1.05 | 1.13 | 93.85 | 93.85 | 93.85 | 15000 |
| 1736789400 | 92.8 | -0.37 | -0.40 | 92.8 | 92.8 | 92.8 | 6000 |
| 1736530200 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1736443800 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 4000 |
| 1736357400 | 93.17 | -0.33 | -0.35 | 93.17 | 93.17 | 93.17 | 6000 |
| 1736271000 | 93.5 | -0.25 | -0.27 | 93.3 | 93.5 | 91.41 | 31000 |
| 1736184600 | 93.75 | -1.25 | -1.32 | 93.75 | 93.75 | 93.75 | 10000 |
| 1735925400 | 95 | 3 | 3.26 | 95 | 95 | 95 | 2000 |
| 1735839000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 10000 |
| 1735666200 | 92 | -3 | -3.16 | 92 | 92 | 92 | 2000 |
| 1735579800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735320600 | 95 | 7 | 7.95 | 91.5 | 95 | 91.5 | 31000 |
| 1735061400 | 88 | -2.5 | -2.76 | 89 | 89 | 88 | 18000 |
| 1734975000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 17000 |
| 1734715800 | 90.5 | 2.4 | 2.72 | 90 | 90.5 | 89 | 24000 |
| 1734629400 | 88.1 | 0.1 | 0.11 | 88.1 | 88.1 | 88.1 | 5000 |
| 1734543000 | 88 | -0.03 | -0.03 | 88.02 | 90.5 | 88 | 17000 |
| 1734456600 | 88.03 | 0.02 | 0.02 | 90 | 90 | 88.03 | 14000 |
| 1734370200 | 88.01 | -0.1 | -0.11 | 88.25 | 88.25 | 88.01 | 17000 |
| 1734111000 | 88.11 | 0.11 | 0.12 | 88.11 | 88.11 | 88.11 | 3000 |
| 1734024600 | 88 | 1.89 | 2.19 | 88 | 88 | 88 | 7000 |
| 1733938200 | 86.11 | -2.89 | -3.25 | 88 | 88 | 86.11 | 31000 |
| 1733851800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733765400 | 89 | 1 | 1.14 | 88 | 89 | 88 | 9000 |
| 1733506200 | 88 | -0.5 | -0.56 | 88 | 88 | 88 | 3000 |
| 1733419800 | 88.5 | -1.5 | -1.67 | 90.5 | 90.5 | 88.5 | 38000 |
| 1733333400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733247000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733160600 | 90 | -1.1 | -1.21 | 90 | 90 | 90 | 28000 |
| 1732901400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 50000 |
| 1732815000 | 91.1 | -2.35 | -2.51 | 91.1 | 91.1 | 91.1 | 1000 |
| 1732728600 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1732642200 | 93.45 | 1.45 | 1.58 | 93.4 | 93.45 | 93.4 | 7000 |
| 1732555800 | 92 | 1 | 1.10 | 92 | 92 | 92 | 50000 |
| 1732296600 | 91 | -0.5 | -0.55 | 91 | 91 | 91 | 22000 |
| 1732210200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1732123800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 28000 |
| 1732037400 | 91.5 | -0.5 | -0.54 | 92 | 92 | 91.5 | 59000 |
| 1731951000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 11000 |
| 1731691800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731605400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 57000 |
| 1731519000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 50000 |
| 1731432600 | 92 | -1 | -1.08 | 93 | 93 | 92 | 55000 |
| 1731346200 | 93 | -0.4 | -0.43 | 93 | 93 | 93 | 20000 |
| 1731087000 | 93.4 | 1.4 | 1.52 | 93.4 | 93.4 | 93.4 | 6000 |
| 1731000600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730914200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730827800 | 92 | -0.01 | -0.01 | 92 | 92 | 92 | 11000 |
| 1730741400 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1730482200 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1730395800 | 92.01 | -1.99 | -2.12 | 93.1 | 93.1 | 92.01 | 9000 |
| 1730309400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1730223000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1730136600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1729873800 | 94 | -0.8 | -0.84 | 95.93 | 95.93 | 94 | 40000 |
| 1729787400 | 94.8 | -1.63 | -1.69 | 96.13 | 96.13 | 94.8 | 23000 |
| 1729701000 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1729614600 | 96.43 | 0.63 | 0.66 | 96.43 | 96.43 | 96.43 | 0 |
| 1729528200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1729269000 | 95.8 | 0.6 | 0.63 | 95.8 | 95.8 | 95.8 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
