Premium
Bekaert NV 2.75% Coupon Until 25/10/2026 (BE0002673540)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1727281800 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1727195400 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1727109000 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1726849800 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1726763400 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1726677000 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1726590600 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1726504200 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1726245000 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1726158600 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 10000 |
| 1726072200 | 98.69 | 0.09 | 0.09 | 98.69 | 98.69 | 98.69 | 2000 |
| 1725985800 | 98.6 | 0.6 | 0.61 | 98.6 | 98.6 | 98.6 | 5000 |
| 1725899400 | 98 | -0.36 | -0.37 | 98.3 | 98.3 | 98 | 25000 |
| 1725640200 | 98.36 | -0.27 | -0.27 | 98.67 | 98.67 | 98.36 | 19000 |
| 1725553800 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1725467400 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 29000 |
| 1725381000 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1725294600 | 98.63 | 0.03 | 0.03 | 98.63 | 98.63 | 98.63 | 2000 |
| 1725035400 | 98.6 | 0.6 | 0.61 | 98.6 | 98.6 | 98.6 | 4000 |
| 1724949000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724862600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724776200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724689800 | 98 | -0.15 | -0.15 | 98.15 | 98.15 | 98 | 41000 |
| 1724430600 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1724344200 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1724257800 | 98.15 | -0.28 | -0.28 | 98.15 | 98.15 | 98.15 | 2000 |
| 1724171400 | 98.43 | 0.23 | 0.23 | 98.43 | 98.43 | 98.43 | 10000 |
| 1724085000 | 98.2 | 1.49 | 1.54 | 98.2 | 98.2 | 98.2 | 9000 |
| 1723825800 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1723739400 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1723653000 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1723566600 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1723480200 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1723221000 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1723134600 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1723048200 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1722961800 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1722875400 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1722616200 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1722529800 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1722443400 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1722357000 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1722270600 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1722011400 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1721925000 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1721838600 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1721752200 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1721665800 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1721406600 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1721320200 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1721233800 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1721147400 | 96.71 | -0.59 | -0.61 | 96.71 | 96.71 | 96.71 | 3000 |
| 1721061000 | 97.3 | -0.02 | -0.02 | 97.3 | 97.3 | 97.3 | 2000 |
| 1720801800 | 97.32 | 0.12 | 0.12 | 97.32 | 97.32 | 97.32 | 19000 |
| 1720715400 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1720629000 | 97.2 | 0.2 | 0.21 | 97.2 | 97.2 | 97.2 | 20000 |
| 1720542600 | 97 | -0.53 | -0.54 | 97 | 97 | 97 | 25000 |
| 1720456200 | 97.53 | 0.53 | 0.55 | 97.53 | 97.53 | 97.53 | 4000 |
| 1720197000 | 97 | 0 | 0.00 | 97.1 | 97.1 | 97 | 6000 |
| 1720110600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1720024200 | 97 | -0.63 | -0.65 | 97 | 97 | 97 | 2000 |
| 1719937800 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1719851400 | 97.63 | -0.2 | -0.20 | 97.63 | 97.63 | 97.63 | 2000 |
| 1719592200 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1719505800 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
