Premium
NV Bekaert SA 2.75% fixed rate bonds due 23oct2027 (BE0002735166)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1737653400 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1737567000 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1737480600 | 98.33 | 0.2 | 0.20 | 98.33 | 98.33 | 98.33 | 8000 |
| 1737394200 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1737135000 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1737048600 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1736962200 | 98.13 | -0.87 | -0.88 | 98.8 | 98.8 | 98.13 | 19000 |
| 1736875800 | 99 | 0.87 | 0.89 | 99 | 99 | 99 | 9000 |
| 1736789400 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1736530200 | 98.13 | 0 | 0.00 | 98.14 | 98.14 | 98.13 | 22000 |
| 1736443800 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1736357400 | 98.13 | -1.12 | -1.13 | 98.15 | 98.15 | 98.13 | 13000 |
| 1736271000 | 99.25 | 0 | 0.00 | 99.23 | 99.25 | 99.23 | 20000 |
| 1736184600 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1735925400 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1735839000 | 99.25 | 0.12 | 0.12 | 99.25 | 99.25 | 99.25 | 10000 |
| 1735666200 | 99.13 | 1.13 | 1.15 | 99.13 | 99.13 | 99.13 | 15000 |
| 1735579800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1735320600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1735061400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734975000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734715800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734629400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734543000 | 98 | -0.13 | -0.13 | 98 | 98 | 98 | 7000 |
| 1734456600 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1734370200 | 98.13 | -1 | -1.01 | 99.09 | 99.09 | 98.13 | 20000 |
| 1734111000 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1734024600 | 99.13 | 1.1 | 1.12 | 98.4 | 99.13 | 98.4 | 3000 |
| 1733938200 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1733851800 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1733765400 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1733506200 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1733419800 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1733333400 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1733247000 | 98.03 | -0.96 | -0.97 | 98.03 | 98.03 | 98.03 | 2000 |
| 1733160600 | 98.99 | 0.11 | 0.11 | 98.99 | 98.99 | 98.99 | 12000 |
| 1732901400 | 98.88 | 0.88 | 0.90 | 98.88 | 98.88 | 98.88 | 40000 |
| 1732815000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732728600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732642200 | 98 | -0.7 | -0.71 | 98 | 98 | 98 | 2000 |
| 1732555800 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1732296600 | 98.7 | -0.13 | -0.13 | 98.7 | 98.7 | 98.7 | 30000 |
| 1732210200 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 10000 |
| 1732123800 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1732037400 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1731951000 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1731691800 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1731605400 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1731519000 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1731432600 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1731346200 | 98.83 | 0.2 | 0.20 | 98.83 | 98.83 | 98.83 | 4000 |
| 1731087000 | 98.63 | 0 | 0.00 | 98.6 | 98.63 | 98.6 | 55000 |
| 1731000600 | 98.63 | 0.73 | 0.75 | 98.63 | 98.63 | 98.63 | 10000 |
| 1730914200 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1730827800 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 8000 |
| 1730741400 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1730482200 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1730395800 | 97.9 | -0.1 | -0.10 | 98 | 98 | 97.9 | 52000 |
| 1730309400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730223000 | 98 | -0.8 | -0.81 | 98.31 | 98.31 | 98 | 14000 |
| 1730136600 | 98.8 | 0.87 | 0.89 | 98.8 | 98.8 | 98.8 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
