Premium
Atenor SA Atenor 3.875% to 10/26 (BE0002737188)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1738258200 | 96 | 0.1 | 0.10 | 95.8 | 96 | 95.8 | 100000 |
| 1738171800 | 95.9 | 0.3 | 0.31 | 96 | 96 | 95.9 | 6000 |
| 1738085400 | 95.6 | -0.28 | -0.29 | 95.9 | 95.9 | 95.6 | 34000 |
| 1737999000 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1737739800 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1737653400 | 95.88 | 2.08 | 2.22 | 95.88 | 95.88 | 95.88 | 10000 |
| 1737567000 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1737480600 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1737394200 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1737135000 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1737048600 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1736962200 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 12000 |
| 1736875800 | 93.8 | -0.2 | -0.21 | 94.8 | 94.8 | 93.8 | 16000 |
| 1736789400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736530200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736443800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736357400 | 94 | -1.75 | -1.83 | 94 | 94 | 94 | 7000 |
| 1736271000 | 95.75 | -0.16 | -0.17 | 95.75 | 95.75 | 95.75 | 5000 |
| 1736184600 | 95.91 | -0.07 | -0.07 | 95.91 | 95.91 | 95.91 | 2000 |
| 1735925400 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1735839000 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1735666200 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1735579800 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1735320600 | 95.98 | -0.15 | -0.16 | 95.98 | 95.98 | 95.98 | 10000 |
| 1735061400 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1734975000 | 96.13 | 3.63 | 3.92 | 96.13 | 96.13 | 96.13 | 2000 |
| 1734715800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1734629400 | 92.5 | -3 | -3.14 | 92.5 | 92.5 | 92.5 | 7000 |
| 1734543000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1734456600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 1000 |
| 1734370200 | 95.5 | 4 | 4.37 | 92.5 | 95.5 | 92.5 | 8000 |
| 1734111000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1734024600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1733938200 | 91.5 | -0.6 | -0.65 | 92 | 92 | 91.5 | 7000 |
| 1733851800 | 92.1 | -0.9 | -0.97 | 92.25 | 92.25 | 92.1 | 11000 |
| 1733765400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733506200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 4000 |
| 1733419800 | 93 | -1.5 | -1.59 | 93 | 93 | 93 | 1000 |
| 1733333400 | 94.5 | -1 | -1.05 | 95.5 | 95.5 | 94.5 | 7000 |
| 1733247000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1733160600 | 95.5 | 0 | 0.00 | 96 | 96 | 95.5 | 8000 |
| 1732901400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732815000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732728600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732642200 | 95.5 | 3.25 | 3.52 | 95.03 | 95.5 | 95.03 | 25000 |
| 1732555800 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1732296600 | 92.25 | -0.76 | -0.82 | 92.5 | 92.5 | 92.25 | 14000 |
| 1732210200 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1732123800 | 93.01 | 0.01 | 0.01 | 93.01 | 93.01 | 93.01 | 24000 |
| 1732037400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731951000 | 93 | -3.5 | -3.63 | 93 | 93 | 93 | 15000 |
| 1731691800 | 96.5 | 4 | 4.32 | 96.5 | 96.5 | 96.5 | 5000 |
| 1731605400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731519000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731432600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731346200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731087000 | 92.5 | -2.5 | -2.63 | 94.5 | 94.5 | 92.5 | 50000 |
| 1731000600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1730914200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1730827800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 10000 |
| 1730741400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1730482200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
