Premium
Atenor SA Atenor 3.875% to 10/26 (BE0002737188)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 93 | -1 | -1.06 | 93.01 | 93.01 | 93 | 3000 |
| 1741195800 | 94 | -1 | -1.05 | 96.3 | 96.3 | 94 | 14000 |
| 1741109400 | 95 | -0.7 | -0.73 | 95 | 95 | 95 | 23000 |
| 1741023000 | 95.7 | 0 | 0.00 | 96.3 | 96.35 | 95.7 | 122000 |
| 1740763800 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1740677400 | 95.7 | -0.53 | -0.55 | 95.7 | 95.7 | 95.7 | 30000 |
| 1740591000 | 96.23 | 1.23 | 1.29 | 96.23 | 96.23 | 96.23 | 10000 |
| 1740504600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740418200 | 95 | -1.35 | -1.40 | 95 | 95 | 95 | 5000 |
| 1740159000 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 2000 |
| 1740072600 | 96.35 | 0.15 | 0.16 | 96.35 | 96.35 | 96.35 | 1000 |
| 1739986200 | 96.2 | 0.05 | 0.05 | 96.2 | 96.2 | 96.2 | 6000 |
| 1739899800 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1739813400 | 96.15 | 1.65 | 1.75 | 95.83 | 96.15 | 95.83 | 25000 |
| 1739554200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 20000 |
| 1739467800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1739381400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1739295000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1739208600 | 94.5 | 0.34 | 0.36 | 94.5 | 94.5 | 94.5 | 2000 |
| 1738949400 | 94.16 | -1.34 | -1.40 | 96.13 | 96.13 | 94.16 | 20000 |
| 1738863000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1738776600 | 95.5 | 1.37 | 1.46 | 95.93 | 95.93 | 95.5 | 34000 |
| 1738690200 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1738603800 | 94.13 | -1.87 | -1.95 | 94.2 | 94.2 | 94.13 | 10000 |
| 1738344600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1738258200 | 96 | 0.1 | 0.10 | 95.8 | 96 | 95.8 | 100000 |
| 1738171800 | 95.9 | 0.3 | 0.31 | 96 | 96 | 95.9 | 6000 |
| 1738085400 | 95.6 | -0.28 | -0.29 | 95.9 | 95.9 | 95.6 | 34000 |
| 1737999000 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1737739800 | 95.88 | 2.08 | 2.22 | 95.88 | 95.88 | 95.88 | 0 |
| 1737653400 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1737567000 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1737480600 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1737394200 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1737135000 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1737048600 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1736962200 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 12000 |
| 1736875800 | 93.8 | -0.2 | -0.21 | 94.8 | 94.8 | 93.8 | 16000 |
| 1736789400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736530200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736443800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736357400 | 94 | -1.75 | -1.83 | 94 | 94 | 94 | 7000 |
| 1736271000 | 95.75 | -0.16 | -0.17 | 95.75 | 95.75 | 95.75 | 5000 |
| 1736184600 | 95.91 | -0.07 | -0.07 | 95.91 | 95.91 | 95.91 | 2000 |
| 1735925400 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1735839000 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1735666200 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1735579800 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1735320600 | 95.98 | -0.15 | -0.16 | 95.98 | 95.98 | 95.98 | 10000 |
| 1735061400 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1734975000 | 96.13 | 3.63 | 3.92 | 96.13 | 96.13 | 96.13 | 2000 |
| 1734715800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1734629400 | 92.5 | -3 | -3.14 | 92.5 | 92.5 | 92.5 | 7000 |
| 1734543000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1734456600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 1000 |
| 1734370200 | 95.5 | 4 | 4.37 | 92.5 | 95.5 | 92.5 | 8000 |
| 1734111000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1734024600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1733938200 | 91.5 | -1.5 | -1.61 | 92 | 92 | 91.5 | 7000 |
| 1733851800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733765400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
