Premium
La Lorraine Bakery Group SA 3.000% until 15.12.2027 (BE0002751320)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1738690200 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1738603800 | 97.3 | 1.57 | 1.64 | 97 | 97.3 | 97 | 10000 |
| 1738344600 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1738258200 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1738171800 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1738085400 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1737999000 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1737739800 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1737653400 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1737567000 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1737480600 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1737394200 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1737135000 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1737048600 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1736962200 | 95.73 | -1.27 | -1.31 | 95.8 | 95.8 | 95.73 | 20000 |
| 1736875800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736789400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736530200 | 97 | 1.2 | 1.25 | 97 | 97 | 97 | 10000 |
| 1736443800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1736357400 | 95.8 | -1.2 | -1.24 | 96.5 | 96.5 | 95.8 | 20000 |
| 1736271000 | 97 | -0.25 | -0.26 | 97 | 97 | 97 | 3000 |
| 1736184600 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1735925400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1735839000 | 97.25 | 0.25 | 0.26 | 97.25 | 97.25 | 97.25 | 3000 |
| 1735666200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 2000 |
| 1735579800 | 97 | -0.5 | -0.51 | 97 | 97 | 97 | 10000 |
| 1735320600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1000 |
| 1735061400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734975000 | 97.5 | 1.25 | 1.30 | 97.5 | 97.5 | 97.5 | 2000 |
| 1734715800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1734629400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1734543000 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1734456600 | 96.25 | -0.15 | -0.16 | 96.8 | 96.8 | 96.25 | 40000 |
| 1734370200 | 96.4 | -1 | -1.03 | 97.5 | 97.5 | 96.4 | 13000 |
| 1734111000 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1734024600 | 97.4 | 0.4 | 0.41 | 97.4 | 97.4 | 97.4 | 10000 |
| 1733938200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733851800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733765400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733506200 | 97 | -0.85 | -0.87 | 97 | 97 | 97 | 12000 |
| 1733419800 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1733333400 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1733247000 | 97.85 | 0.85 | 0.88 | 97.85 | 97.85 | 97.85 | 7000 |
| 1733160600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732901400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732815000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732728600 | 97 | -0.5 | -0.51 | 97 | 97 | 97 | 7000 |
| 1732642200 | 97.5 | -0.5 | -0.51 | 97.9 | 97.9 | 97.5 | 20000 |
| 1732555800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732296600 | 98 | 0 | 0.00 | 97 | 98 | 97 | 20000 |
| 1732210200 | 98 | -0.1 | -0.10 | 98 | 98 | 98 | 10000 |
| 1732123800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1732037400 | 98.1 | -0.85 | -0.86 | 98.1 | 98.1 | 98.1 | 5000 |
| 1731951000 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731691800 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731605400 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731519000 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731432600 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731346200 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731087000 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731000600 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1730914200 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
