Premium
Atenor SA 3.5% due 19mar2027 (BE0002775568)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1738863000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1738776600 | 94.4 | 1.17 | 1.25 | 94.4 | 94.4 | 94.4 | 12000 |
| 1738690200 | 93.23 | 1.7 | 1.86 | 92.4 | 93.23 | 92.4 | 15000 |
| 1738603800 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1738344600 | 91.53 | -1.77 | -1.90 | 92 | 92 | 91.53 | 10000 |
| 1738258200 | 93.3 | 0.7 | 0.76 | 93 | 93.3 | 93 | 32000 |
| 1738171800 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1738085400 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 38000 |
| 1737999000 | 92.6 | 2.55 | 2.83 | 92.6 | 92.6 | 92.6 | 2000 |
| 1737739800 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1737653400 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1737567000 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1737480600 | 90.05 | -2.75 | -2.96 | 90.05 | 90.05 | 90.05 | 139000 |
| 1737394200 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1737135000 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1737048600 | 92.8 | 2.8 | 3.11 | 92.8 | 92.8 | 92.8 | 15000 |
| 1736962200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736875800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736789400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736530200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736443800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736357400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 26000 |
| 1736271000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736184600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735925400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 1000 |
| 1735839000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735666200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735579800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735320600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735061400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734975000 | 90 | -2.13 | -2.31 | 90 | 90 | 90 | 10000 |
| 1734715800 | 92.13 | -0.37 | -0.40 | 92.13 | 92.13 | 92.13 | 10000 |
| 1734629400 | 92.5 | 1.47 | 1.61 | 92.5 | 92.5 | 92.5 | 5000 |
| 1734543000 | 91.03 | 2.53 | 2.86 | 91.03 | 91.03 | 91.03 | 10000 |
| 1734456600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734370200 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734111000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734024600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1733938200 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 4000 |
| 1733851800 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1733765400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 3000 |
| 1733506200 | 88.5 | -1.52 | -1.69 | 88.8 | 88.8 | 88.5 | 10000 |
| 1733419800 | 90.02 | 0.59 | 0.66 | 90.25 | 90.25 | 90.02 | 21000 |
| 1733333400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1733247000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1733160600 | 89.43 | 0.93 | 1.05 | 89.43 | 89.43 | 89.43 | 5000 |
| 1732901400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732815000 | 88.5 | -0.98 | -1.10 | 88.5 | 88.5 | 88.5 | 0 |
| 1732728600 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1732642200 | 89.48 | 0.05 | 0.06 | 89.48 | 89.48 | 89.48 | 4000 |
| 1732555800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1732296600 | 89.43 | -0.06 | -0.07 | 89.38 | 89.43 | 89.38 | 12000 |
| 1732210200 | 89.49 | 0.79 | 0.89 | 89.49 | 89.49 | 89.49 | 3000 |
| 1732123800 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1732037400 | 88.7 | -0.05 | -0.06 | 88.7 | 88.7 | 88.7 | 9000 |
| 1731951000 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 0 |
| 1731691800 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 0 |
| 1731605400 | 88.75 | 2.25 | 2.60 | 88.75 | 88.75 | 88.75 | 2000 |
| 1731519000 | 86.5 | -0.1 | -0.12 | 86.5 | 86.5 | 86.5 | 27000 |
| 1731432600 | 86.6 | -0.4 | -0.46 | 86.6 | 86.6 | 86.6 | 16000 |
| 1731346200 | 87 | 0.47 | 0.54 | 87 | 87 | 87 | 15000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
