Premium
WorxInvest NV Worxinv5.1%16oct30 (BE0390159250)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1734024600 | 104.2 | 0.22 | 0.21 | 104.2 | 104.2 | 104.2 | 20000 |
| 1733938200 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1733851800 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1733765400 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1733506200 | 103.98 | -0.45 | -0.43 | 103.98 | 103.98 | 103.98 | 3000 |
| 1733419800 | 104.43 | -0.2 | -0.19 | 104.43 | 104.43 | 104.43 | 3000 |
| 1733333400 | 104.63 | 0.2 | 0.19 | 104.63 | 104.63 | 104.15 | 22000 |
| 1733247000 | 104.43 | 0 | 0.00 | 104.43 | 104.43 | 104.43 | 0 |
| 1733160600 | 104.43 | 0.58 | 0.56 | 104.43 | 104.43 | 104.43 | 15000 |
| 1732901400 | 103.85 | -0.6 | -0.57 | 103.85 | 103.85 | 103.85 | 12000 |
| 1732815000 | 104.45 | 0.05 | 0.05 | 104.45 | 104.45 | 104.45 | 9000 |
| 1732728600 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1732642200 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1732555800 | 104.4 | 1.15 | 1.11 | 104.4 | 104.4 | 104.4 | 2000 |
| 1732296600 | 103.25 | -0.75 | -0.72 | 103.5 | 103.5 | 103.25 | 20000 |
| 1732210200 | 104 | 0.5 | 0.48 | 104 | 104 | 104 | 4000 |
| 1732123800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1732037400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 2000 |
| 1731951000 | 103.5 | -0.2 | -0.19 | 103.6 | 103.6 | 103.5 | 27000 |
| 1731691800 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1731605400 | 103.7 | 0.57 | 0.55 | 103.7 | 103.7 | 103.7 | 0 |
| 1731519000 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1731432600 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 1000 |
| 1731346200 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1731087000 | 103.13 | -0.9 | -0.87 | 103.2 | 103.2 | 103.13 | 9000 |
| 1731000600 | 104.03 | 0.7 | 0.68 | 103.33 | 104.03 | 103.03 | 177000 |
| 1730914200 | 103.33 | 0 | 0.00 | 103.33 | 103.33 | 103.33 | 2000 |
| 1730827800 | 103.33 | 0.1 | 0.10 | 103.93 | 103.93 | 103.33 | 20000 |
| 1730741400 | 103.23 | -0.89 | -0.85 | 103.23 | 103.23 | 103.2 | 121000 |
| 1730482200 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1730395800 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1730309400 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1730223000 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1730136600 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 48000 |
| 1729873800 | 104.12 | 0.27 | 0.26 | 104.08 | 104.12 | 104.08 | 24000 |
| 1729787400 | 103.85 | 0.15 | 0.14 | 104.05 | 104.1 | 103.85 | 15000 |
| 1729701000 | 103.7 | 0.1 | 0.10 | 103.6 | 103.95 | 103.6 | 23000 |
| 1729614600 | 103.6 | -0.27 | -0.26 | 103.6 | 103.6 | 103.6 | 6000 |
| 1729528200 | 103.87 | 0.87 | 0.84 | 103.5 | 103.87 | 103.03 | 35000 |
| 1729269000 | 103 | -0.43 | -0.42 | 103.43 | 103.54 | 103 | 76000 |
| 1729182600 | 103.43 | 0 | 0.00 | 103.42 | 103.43 | 103.42 | 8000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
