Premium
Kingdom of Belgium Belg 3.2% 4jun2025 (BE3871296260)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1741282200 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1741195800 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 200000 |
| 1741109400 | 100.2 | 0.19 | 0.19 | 100.2 | 100.2 | 100.2 | 24000 |
| 1741023000 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1740763800 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1740677400 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1740591000 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1740504600 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1740418200 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1740159000 | 100.01 | 0 | 0.00 | 100.1 | 100.1 | 100.01 | 20000 |
| 1740072600 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1739986200 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1739899800 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1739813400 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1739554200 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1739467800 | 100.01 | 0.01 | 0.01 | 100.01 | 100.01 | 100.01 | 80000 |
| 1739381400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739295000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739208600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738949400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738863000 | 100 | -0.3 | -0.30 | 100 | 100 | 100 | 400 |
| 1738776600 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1738690200 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1738603800 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1738344600 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1738258200 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1738171800 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1738085400 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1737999000 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1737739800 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1737653400 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1737567000 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1737480600 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1737394200 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1737135000 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1737048600 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1736962200 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1736875800 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1736789400 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1736530200 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1736443800 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1736357400 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1736271000 | 100.3 | 0.34 | 0.34 | 100.3 | 100.3 | 100.3 | 196500 |
| 1736184600 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 20000 |
| 1735925400 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1735839000 | 99.96 | -0.24 | -0.24 | 99.96 | 99.96 | 99.96 | 100000 |
| 1735666200 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1735579800 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1735320600 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1735061400 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1734975000 | 100.2 | 0.27 | 0.27 | 100.2 | 100.2 | 100.2 | 14000 |
| 1734715800 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 50000 |
| 1734629400 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1734543000 | 99.93 | 0.01 | 0.01 | 99.93 | 99.93 | 99.93 | 170000 |
| 1734456600 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1734370200 | 99.92 | -0.01 | -0.01 | 99.95 | 99.95 | 99.92 | 50000 |
| 1734111000 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1734024600 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1733938200 | 99.93 | -0.22 | -0.22 | 100.15 | 100.15 | 99.93 | 180000 |
| 1733851800 | 100.15 | -0.2 | -0.20 | 100.15 | 100.15 | 100.15 | 20000 |
| 1733765400 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
