Premium
Beheerstrategie NV (BSDEF)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.243578387954 | 90.32 | 90.54 | 90.32 | 7 | 90.50918919 | DE |
| 4 | 0.12 | 0.132714001327 | 90.42 | 90.54 | 90.32 | 7 | 90.48425532 | DE |
| 12 | 0.79 | 0.880222841226 | 89.75 | 90.54 | 89.62 | 5 | 90.28773438 | DE |
| 26 | 0.18 | 0.199203187251 | 90.36 | 90.8 | 89.37 | 10 | 90.15132701 | DE |
| 52 | 2.69 | 3.06203756403 | 87.85 | 90.99 | 87.52 | 12 | 89.97236978 | DE |
| 156 | 2.42 | 2.74625510667 | 88.12 | 90.99 | 83.77 | 15 | 87.64343007 | DE |
| 260 | -5.92 | -6.13725896745 | 96.46 | 96.83 | 83.77 | 17 | 91.14915742 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750177800 | 90.54 | 0.06 | 0.07 | 90.54 | 90.54 | 90.54 | 18 |
| 1750091400 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1749832200 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1749745800 | 90.48 | 0.16 | 0.18 | 90.48 | 90.48 | 90.48 | 19 |
| 1749659400 | 90.32 | 0 | 0.00 | 90.32 | 90.32 | 90.32 | 0 |
| 1749573000 | 90.32 | -0.2 | -0.22 | 90.32 | 90.32 | 90.32 | 19 |
| 1749486600 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
| 1749227400 | 90.52 | 0.14 | 0.15 | 90.52 | 90.52 | 90.52 | 79 |
| 1749141000 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1749054600 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1748968200 | 90.38 | -0.04 | -0.04 | 90.38 | 90.38 | 90.38 | 6 |
| 1748881800 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1748622600 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1748536200 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1748449800 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1748363400 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1748277000 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1748017800 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1747931400 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1747845000 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1747758600 | 90.42 | -0.1 | -0.11 | 90.42 | 90.42 | 90.42 | 2 |
| 1747672200 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
| 1747413000 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
| 1747326600 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
| 1747240200 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
| 1747153800 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
| 1747067400 | 90.52 | 0.01 | 0.01 | 90.52 | 90.52 | 90.52 | 21 |
| 1746808200 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1746721800 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1746635400 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1746549000 | 90.51 | 0.25 | 0.28 | 90.51 | 90.51 | 90.51 | 7 |
| 1746462600 | 90.26 | 0 | 0.00 | 90.26 | 90.26 | 90.26 | 0 |
| 1746203400 | 90.26 | 0 | 0.00 | 90.26 | 90.26 | 90.26 | 0 |
| 1746030600 | 90.26 | 0 | 0.00 | 90.26 | 90.26 | 90.26 | 0 |
| 1745944200 | 90.26 | 0 | 0.00 | 90.26 | 90.26 | 90.26 | 0 |
| 1745857800 | 90.26 | 0 | 0.00 | 90.26 | 90.26 | 90.26 | 0 |
| 1745598600 | 90.26 | 0 | 0.00 | 90.26 | 90.26 | 90.26 | 0 |
| 1745512200 | 90.26 | 0 | 0.00 | 90.26 | 90.26 | 90.26 | 0 |
| 1745425800 | 90.26 | 0.26 | 0.29 | 90.26 | 90.26 | 90.26 | 2 |
| 1745339400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1744907400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1744821000 | 90 | 0.38 | 0.42 | 90 | 90 | 90 | 13 |
| 1744734600 | 89.62 | 0 | 0.00 | 89.62 | 89.62 | 89.62 | 0 |
| 1744648200 | 89.62 | 0 | 0.00 | 89.62 | 89.62 | 89.62 | 0 |
| 1744389000 | 89.62 | 0 | 0.00 | 89.62 | 89.62 | 89.62 | 0 |
| 1744302600 | 89.62 | -0.22 | -0.24 | 89.62 | 89.62 | 89.62 | 25 |
| 1744216200 | 89.84 | -0.29 | -0.32 | 89.84 | 89.84 | 89.84 | 24 |
| 1744129800 | 90.13 | -0.02 | -0.02 | 90.13 | 90.13 | 90.13 | 14 |
| 1744043400 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1743784200 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1743697800 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1743611400 | 90.15 | 0.4 | 0.45 | 90.15 | 90.15 | 90.15 | 7 |
| 1743525000 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1743438600 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1743183000 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1743096600 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1743010200 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1742923800 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1742837400 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1742578200 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1742491800 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1742405400 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1742319000 | 89.75 | -0.18 | -0.20 | 89.75 | 89.75 | 89.75 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
