Premium
Beheerstrategie NV (BSEQ)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.69 | 0.836343841243 | 202.07 | 204.09 | 202.07 | 84 | 203.63342857 | DE |
| 4 | 7.94 | 4.05474415279 | 195.82 | 204.09 | 195.82 | 73 | 202.10254559 | DE |
| 12 | 8.39 | 4.29441572401 | 195.37 | 204.09 | 195.37 | 48 | 200.87048393 | DE |
| 26 | 22.56 | 12.4503311258 | 181.2 | 204.09 | 181.2 | 39 | 197.20133156 | DE |
| 52 | 26.74 | 15.105637781 | 177.02 | 204.09 | 177.02 | 39 | 189.86370959 | DE |
| 156 | 36.24 | 21.6332378223 | 167.52 | 204.09 | 148.03 | 46 | 168.81143869 | DE |
| 260 | 78.75 | 62.9949604032 | 125.01 | 204.09 | 124 | 79 | 159.8129106 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 203.76 | -0.32 | -0.16 | 203.76 | 203.76 | 203.76 | 250 |
| 1739381400 | 204.08 | 0 | 0.00 | 204.08 | 204.08 | 204.08 | 0 |
| 1739295000 | 204.08 | -0.01 | -0.00 | 204.08 | 204.08 | 204.08 | 10 |
| 1739208600 | 204.09 | 0.53 | 0.26 | 204.09 | 204.09 | 204.09 | 54 |
| 1738949400 | 203.56 | 1.49 | 0.74 | 203.56 | 203.56 | 203.56 | 354 |
| 1738863000 | 202.07 | -0.51 | -0.25 | 202.07 | 202.07 | 202.07 | 2 |
| 1738776600 | 202.58 | 0 | 0.00 | 202.58 | 202.58 | 202.58 | 0 |
| 1738690200 | 202.58 | 1.75 | 0.87 | 202.58 | 202.58 | 202.58 | 155 |
| 1738603800 | 200.83 | 0 | 0.00 | 200.83 | 200.83 | 200.83 | 0 |
| 1738344600 | 200.83 | 0 | 0.00 | 200.83 | 200.83 | 200.83 | 0 |
| 1738258200 | 200.83 | 0 | 0.00 | 200.83 | 200.83 | 200.83 | 0 |
| 1738171800 | 200.83 | -0.1 | -0.05 | 200.83 | 200.83 | 200.83 | 247 |
| 1738085400 | 200.93 | -1.55 | -0.77 | 200.93 | 200.93 | 200.93 | 2 |
| 1737999000 | 202.48 | 0.24 | 0.12 | 202.48 | 202.48 | 202.48 | 27 |
| 1737739800 | 202.24 | 2.15 | 1.07 | 202.24 | 202.24 | 202.24 | 317 |
| 1737653400 | 200.09 | 0 | 0.00 | 200.09 | 200.09 | 200.09 | 0 |
| 1737567000 | 200.09 | 0 | 0.00 | 200.09 | 200.09 | 200.09 | 0 |
| 1737480600 | 200.09 | 1.07 | 0.54 | 200.09 | 200.09 | 200.09 | 2 |
| 1737394200 | 199.02 | 0 | 0.00 | 199.02 | 199.02 | 199.02 | 0 |
| 1737135000 | 199.02 | 3.2 | 1.63 | 199.02 | 199.02 | 199.02 | 146 |
| 1737048600 | 195.82 | 0 | 0.00 | 195.82 | 195.82 | 195.82 | 0 |
| 1736962200 | 195.82 | -1.9 | -0.96 | 195.82 | 195.82 | 195.82 | 1 |
| 1736875800 | 197.72 | 0 | 0.00 | 197.72 | 197.72 | 197.72 | 0 |
| 1736789400 | 197.72 | -0.64 | -0.32 | 197.72 | 197.72 | 197.72 | 140 |
| 1736530200 | 198.36 | 0.19 | 0.10 | 198.36 | 198.36 | 198.36 | 12 |
| 1736443800 | 198.17 | -0.91 | -0.46 | 198.17 | 198.17 | 198.17 | 113 |
| 1736357400 | 199.08 | 0.42 | 0.21 | 199.08 | 199.08 | 199.08 | 50 |
| 1736271000 | 198.66 | 2.01 | 1.02 | 198.66 | 198.66 | 198.66 | 17 |
| 1736184600 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
| 1735925400 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
| 1735839000 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
| 1735666200 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
| 1735579800 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
| 1735320600 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
| 1735061400 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
| 1734975000 | 196.65 | -0.68 | -0.34 | 196.65 | 196.65 | 196.65 | 46 |
| 1734715800 | 197.33 | -3.54 | -1.76 | 197.33 | 197.33 | 197.33 | 154 |
| 1734629400 | 200.87 | 0 | 0.00 | 200.87 | 200.87 | 200.87 | 0 |
| 1734543000 | 200.87 | 0 | 0.00 | 200.87 | 200.87 | 200.87 | 0 |
| 1734456600 | 200.87 | -0.65 | -0.32 | 200.87 | 200.87 | 200.87 | 1 |
| 1734370200 | 201.52 | 0 | 0.00 | 201.52 | 201.52 | 201.52 | 0 |
| 1734111000 | 201.52 | 0 | 0.00 | 201.52 | 201.52 | 201.52 | 0 |
| 1734024600 | 201.52 | 0.14 | 0.07 | 201.52 | 201.52 | 201.52 | 307 |
| 1733938200 | 201.38 | 0.01 | 0.00 | 201.38 | 201.38 | 201.38 | 14 |
| 1733851800 | 201.37 | 0 | 0.00 | 201.37 | 201.37 | 201.37 | 0 |
| 1733765400 | 201.37 | 0 | 0.00 | 201.37 | 201.37 | 201.37 | 0 |
| 1733506200 | 201.37 | 0.52 | 0.26 | 201.37 | 201.37 | 201.37 | 5 |
| 1733419800 | 200.85 | 0.48 | 0.24 | 200.85 | 200.85 | 200.85 | 266 |
| 1733333400 | 200.37 | 1.81 | 0.91 | 200.37 | 200.37 | 200.37 | 3 |
| 1733247000 | 198.56 | 0 | 0.00 | 198.56 | 198.56 | 198.56 | 0 |
| 1733160600 | 198.56 | 3.19 | 1.63 | 198.56 | 198.56 | 198.56 | 76 |
| 1732901400 | 195.37 | 0 | 0.00 | 195.37 | 195.37 | 195.37 | 0 |
| 1732815000 | 195.37 | 0 | 0.00 | 195.37 | 195.37 | 195.37 | 0 |
| 1732728600 | 195.37 | 0 | 0.00 | 195.37 | 195.37 | 195.37 | 0 |
| 1732642200 | 195.37 | 0 | 0.00 | 195.37 | 195.37 | 195.37 | 0 |
| 1732555800 | 195.37 | 0 | 0.00 | 195.37 | 195.37 | 195.37 | 0 |
| 1732296600 | 195.37 | 0 | 0.00 | 195.37 | 195.37 | 195.37 | 0 |
| 1732210200 | 195.37 | 0 | 0.00 | 195.37 | 195.37 | 195.37 | 0 |
| 1732123800 | 195.37 | 0.02 | 0.01 | 195.37 | 195.37 | 195.37 | 17 |
| 1732037400 | 195.35 | -2.13 | -1.08 | 195.35 | 195.35 | 195.35 | 2 |
| 1731951000 | 197.48 | 0 | 0.00 | 197.48 | 197.48 | 197.48 | 0 |
| 1731691800 | 197.48 | -0.5 | -0.25 | 197.48 | 197.48 | 197.48 | 39 |
| 1731605400 | 197.98 | 0 | 0.00 | 197.98 | 197.98 | 197.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
