Premium
Beheerstrategie NV (MMDFB)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 0.521892368171 | 147.54 | 148.31 | 147.54 | 6 | 148.31 | DE |
| 4 | 3.65 | 2.52315774921 | 144.66 | 148.31 | 144.66 | 7 | 146.53984733 | DE |
| 12 | 2.58 | 1.77039731009 | 145.73 | 148.31 | 144.66 | 14 | 145.82886275 | DE |
| 26 | 7.29 | 5.16947950645 | 141.02 | 148.31 | 141.02 | 9 | 145.47155856 | DE |
| 52 | 10.42 | 7.55674813257 | 137.89 | 148.31 | 137.89 | 6 | 143.65351841 | DE |
| 156 | 4.73 | 3.29433068673 | 143.58 | 148.31 | 126.32 | 11 | 136.14525114 | DE |
| 260 | 18.54 | 14.2868151345 | 129.77 | 149.6 | 126.32 | 47 | 139.70405394 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 148.31 | 0 | 0.00 | 148.31 | 148.31 | 148.31 | 0 |
| 1739381400 | 148.31 | 0 | 0.00 | 148.31 | 148.31 | 148.31 | 27 |
| 1739295000 | 148.31 | 0.77 | 0.52 | 148.31 | 148.31 | 148.31 | 1 |
| 1739208600 | 147.54 | 0 | 0.00 | 147.54 | 147.54 | 147.54 | 0 |
| 1738949400 | 147.54 | 0 | 0.00 | 147.54 | 147.54 | 147.54 | 0 |
| 1738863000 | 147.54 | 0 | 0.00 | 147.54 | 147.54 | 147.54 | 0 |
| 1738776600 | 147.54 | 0 | 0.00 | 147.54 | 147.54 | 147.54 | 0 |
| 1738690200 | 147.54 | 1.12 | 0.76 | 147.54 | 147.54 | 147.54 | 1 |
| 1738603800 | 146.41999 | 0 | 0.00 | 146.41999 | 146.41999 | 146.41999 | 0 |
| 1738344600 | 146.41999 | 0 | 0.00 | 146.41999 | 146.41999 | 146.41999 | 0 |
| 1738258200 | 146.41999 | 0 | 0.00 | 146.41999 | 146.41999 | 146.41999 | 0 |
| 1738171800 | 146.41999 | 0 | 0.00 | 146.41999 | 146.41999 | 146.41999 | 0 |
| 1738085400 | 146.41999 | 0.26 | 0.18 | 146.41999 | 146.41999 | 146.41999 | 1 |
| 1737999000 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1737739800 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1737653400 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1737567000 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1737480600 | 146.16 | 0.04 | 0.03 | 146.16 | 146.16 | 146.16 | 2 |
| 1737394200 | 146.12 | 0.28 | 0.19 | 146.12 | 146.12 | 146.12 | 70 |
| 1737135000 | 145.84 | 1.18 | 0.82 | 145.84 | 145.84 | 145.84 | 29 |
| 1737048600 | 144.66 | 0 | 0.00 | 144.66 | 144.66 | 144.66 | 0 |
| 1736962200 | 144.66 | -0.98 | -0.67 | 144.66 | 144.66 | 144.66 | 1 |
| 1736875800 | 145.63999 | 0 | 0.00 | 145.63999 | 145.63999 | 145.63999 | 0 |
| 1736789400 | 145.63999 | 0 | 0.00 | 145.63999 | 145.63999 | 145.63999 | 0 |
| 1736530200 | 145.63999 | 0.01 | 0.01 | 145.63999 | 145.63999 | 145.63999 | 1 |
| 1736443800 | 145.63 | -0.28 | -0.19 | 145.63 | 145.63 | 145.63 | 515 |
| 1736357400 | 145.91 | 0 | 0.00 | 145.91 | 145.91 | 145.91 | 0 |
| 1736271000 | 145.91 | 0.04 | 0.03 | 145.91 | 145.91 | 145.91 | 10 |
| 1736184600 | 145.87 | 0.02 | 0.01 | 145.87 | 145.87 | 145.87 | 98 |
| 1735925400 | 145.85 | 0 | 0.00 | 145.85 | 145.85 | 145.85 | 0 |
| 1735839000 | 145.85 | 0 | 0.00 | 145.85 | 145.85 | 145.85 | 0 |
| 1735666200 | 145.85 | 0 | 0.00 | 145.85 | 145.85 | 145.85 | 0 |
| 1735579800 | 145.85 | 0 | 0.00 | 145.85 | 145.85 | 145.85 | 0 |
| 1735320600 | 145.85 | 0 | 0.00 | 145.85 | 145.85 | 145.85 | 0 |
| 1735061400 | 145.85 | -2.22 | -1.50 | 145.85 | 145.85 | 145.85 | 4 |
| 1734975000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 0 |
| 1734715800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 0 |
| 1734629400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 0 |
| 1734543000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 0 |
| 1734456600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 0 |
| 1734370200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 0 |
| 1734111000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 0 |
| 1734024600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 0 |
| 1733938200 | 148.07 | 0.37 | 0.25 | 148.07 | 148.07 | 148.07 | 1 |
| 1733851800 | 147.69999 | 0 | 0.00 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1733765400 | 147.69999 | 0 | 0.00 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1733506200 | 147.69999 | 0 | 0.00 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1733419800 | 147.69999 | 0 | 0.00 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1733333400 | 147.69999 | 1.34 | 0.92 | 147.69999 | 147.69999 | 147.69999 | 1 |
| 1733247000 | 146.36 | 0 | 0.00 | 146.36 | 146.36 | 146.36 | 0 |
| 1733160600 | 146.36 | 0 | 0.00 | 146.36 | 146.36 | 146.36 | 0 |
| 1732901400 | 146.36 | 0 | 0.00 | 146.36 | 146.36 | 146.36 | 0 |
| 1732815000 | 146.36 | 0 | 0.00 | 146.36 | 146.36 | 146.36 | 0 |
| 1732728600 | 146.36 | 0 | 0.00 | 146.36 | 146.36 | 146.36 | 0 |
| 1732642200 | 146.36 | 0.63 | 0.43 | 146.36 | 146.36 | 146.36 | 3 |
| 1732555800 | 145.72999 | 0 | 0.00 | 145.72999 | 145.72999 | 145.72999 | 0 |
| 1732296600 | 145.72999 | 0 | 0.00 | 145.72999 | 145.72999 | 145.72999 | 0 |
| 1732210200 | 145.72999 | 0 | 0.00 | 145.72999 | 145.72999 | 145.72999 | 0 |
| 1732123800 | 145.72999 | 0 | 0.00 | 145.72999 | 145.72999 | 145.72999 | 0 |
| 1732037400 | 145.72999 | 0 | 0.00 | 145.72999 | 145.72999 | 145.72999 | 0 |
| 1731951000 | 145.72999 | 0 | 0.00 | 145.72999 | 145.72999 | 145.72999 | 0 |
| 1731691800 | 145.72999 | 0 | 0.00 | 145.72999 | 145.72999 | 145.72999 | 0 |
| 1731605400 | 145.72999 | 0 | 0.00 | 145.72999 | 145.72999 | 145.72999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
