ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Beheerstrategie NV

Beheerstrategie NV (MMDFB)

147,70
0,00
(0,00%)
Fermé 05 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.340.915550696912146.36147.7146.360147.7DE
43.272.2640725611144.43147.7144.430146.502DE
124.353.0345308685143.35147.7143.354145.66DE
267.575.40212659673140.13147.7140.133144.03383372DE
5214.410.8027006752133.3147.7133.37139.34422057DE
1560.150.101660454083147.55148.88126.3211135.97598862DE
26017.9313.8167527163129.77149.6126.3247139.64087766DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1733333400147.699991.340.92147.69999147.69999147.699991
1733247000146.3600.00146.36146.36146.360
1733160600146.3600.00146.36146.36146.360
1732901400146.3600.00146.36146.36146.360
1732815000146.3600.00146.36146.36146.360
1732728600146.3600.00146.36146.36146.360
1732642200146.360.630.43146.36146.36146.363
1732555800145.7299900.00145.72999145.72999145.729990
1732296600145.7299900.00145.72999145.72999145.729990
1732210200145.7299900.00145.72999145.72999145.729990
1732123800145.7299900.00145.72999145.72999145.729990
1732037400145.7299900.00145.72999145.72999145.729990
1731951000145.7299900.00145.72999145.72999145.729990
1731691800145.7299900.00145.72999145.72999145.729990
1731605400145.7299900.00145.72999145.72999145.729990
1731519000145.7299900.00145.72999145.72999145.729990
1731432600145.7299900.00145.72999145.72999145.729990
1731346200145.729991.30.90145.72999145.72999145.729991
1731087000144.4300.00144.43144.43144.430
1731000600144.4300.00144.43144.43144.430
1730914200144.4300.00144.43144.43144.430
1730827800144.43-1.21-0.83144.43144.43144.431
1730741400145.6399900.00145.63999145.63999145.639990
1730482200145.6399900.00145.63999145.63999145.639990
1730395800145.6399900.00145.63999145.63999145.639990
1730309400145.6399900.00145.63999145.63999145.639990
1730223000145.6399900.00145.63999145.63999145.639990
1730136600145.6399900.00145.63999145.63999145.639990
1729873800145.6399900.00145.63999145.63999145.639990
1729787400145.6399900.00145.63999145.63999145.639990
1729701000145.63999-0.3-0.21145.63999145.63999145.639992
1729614600145.940.260.18145.94145.94145.943
1729528200145.6800.00145.68145.68145.680
1729269000145.6800.00145.68145.68145.680
1729182600145.6800.00145.68145.68145.680
1729096200145.680.590.41145.68145.68145.68179
1729009800145.0900.00145.09145.09145.090
1728923400145.0900.00145.09145.09145.090
1728664200145.0900.00145.09145.09145.090
1728577800145.0900.00145.09145.09145.090
1728491400145.09-0.38-0.26145.09145.09145.091
1728405000145.470.490.34145.47145.47145.4725
1728318600144.9799900.00144.97999144.97999144.979990
1728059400144.9799900.00144.97999144.97999144.979990
1727973000144.9799900.00144.97999144.97999144.979990
1727886600144.9799900.00144.97999144.97999144.979990
1727800200144.9799900.00144.97999144.97999144.979990
1727713800144.9799900.00144.97999144.97999144.979990
1727454600144.9799900.00144.97999144.97999144.979990
1727368200144.9799900.00144.97999144.97999144.979990
1727281800144.9799900.00144.97999144.97999144.979990
1727195400144.979991.631.14144.97999144.97999144.979993
1727109000143.3500.00143.35143.35143.350
1726849800143.3500.00143.35143.35143.350
1726763400143.3500.00143.35143.35143.350
1726677000143.3500.00143.35143.35143.350
1726590600143.3500.00143.35143.35143.350
1726504200143.3500.00143.35143.35143.350
1726245000143.3500.00143.35143.35143.350
1726158600143.3500.00143.35143.35143.350
1726072200143.3500.00143.35143.35143.350
1725985800143.35-0.43-0.30143.35143.35143.351
1725899400143.7800.00143.78143.78143.780
1725640200143.7800.00143.78143.78143.780
1725553800143.7800.00143.78143.78143.780