Premium
Bel 20 Double Short (BEL2S)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 8.349 | -0.09 | -1.04 | 8.2899999 | 8.369 | 8.2739999 | 0 |
| 1727281800 | 8.437 | -0.04 | -0.51 | 8.512 | 8.512 | 8.379 | 0 |
| 1727195400 | 8.48 | -0.06 | -0.66 | 8.437 | 8.602 | 8.3859999 | 0 |
| 1727109000 | 8.536 | 0.07 | 0.78 | 8.622 | 8.623 | 8.491 | 0 |
| 1726849800 | 8.47 | 0.02 | 0.27 | 8.47 | 8.619 | 8.443 | 0 |
| 1726763400 | 8.4469999 | -0.11 | -1.31 | 8.461 | 8.522 | 8.423 | 0 |
| 1726677000 | 8.559 | 0.06 | 0.73 | 8.586 | 8.6329999 | 8.522 | 0 |
| 1726590600 | 8.497 | 0.02 | 0.26 | 8.446 | 8.497 | 8.396 | 0 |
| 1726504200 | 8.475 | 0.01 | 0.12 | 8.522 | 8.535 | 8.382 | 0 |
| 1726245000 | 8.465 | -0.11 | -1.32 | 8.569 | 8.587 | 8.441 | 0 |
| 1726158600 | 8.578 | -0.08 | -0.97 | 8.561 | 8.659 | 8.541 | 0 |
| 1726072200 | 8.662 | 0.01 | 0.10 | 8.704 | 8.747 | 8.612 | 0 |
| 1725985800 | 8.653 | 0.18 | 2.06 | 8.469 | 8.653 | 8.417 | 0 |
| 1725899400 | 8.478 | -0.29 | -3.25 | 8.702 | 8.702 | 8.478 | 0 |
| 1725640200 | 8.763 | 0.05 | 0.55 | 8.728 | 8.809 | 8.596 | 0 |
| 1725553800 | 8.715 | -0.05 | -0.60 | 8.843 | 8.843 | 8.637 | 0 |
| 1725467400 | 8.768 | -0.09 | -0.98 | 9.075 | 9.075 | 8.768 | 0 |
| 1725381000 | 8.855 | 0.14 | 1.59 | 8.695 | 8.877 | 8.676 | 0 |
| 1725294600 | 8.716 | 0.02 | 0.29 | 8.706 | 8.813 | 8.694 | 0 |
| 1725035400 | 8.691 | -0.04 | -0.45 | 8.722 | 8.731 | 8.67 | 0 |
| 1724949000 | 8.73 | -0.18 | -1.99 | 8.903 | 8.903 | 8.73 | 0 |
| 1724862600 | 8.907 | -0.07 | -0.74 | 8.944 | 8.944 | 8.861 | 0 |
| 1724776200 | 8.973 | 0.07 | 0.73 | 8.913 | 9.014 | 8.862 | 0 |
| 1724689800 | 8.908 | -0.07 | -0.82 | 8.968 | 8.989 | 8.908 | 0 |
| 1724430600 | 8.982 | -0.01 | -0.16 | 9.017 | 9.0269999 | 8.945 | 0 |
| 1724344200 | 8.996 | -0.06 | -0.64 | 9.064 | 9.068 | 8.96 | 0 |
| 1724257800 | 9.054 | -0.12 | -1.31 | 9.158 | 9.158 | 9.002 | 0 |
| 1724171400 | 9.174 | 0.08 | 0.85 | 9.109 | 9.193 | 9.076 | 0 |
| 1724085000 | 9.097 | -0.04 | -0.44 | 9.17 | 9.211 | 9.086 | 0 |
| 1723825800 | 9.137 | 0.03 | 0.32 | 9.083 | 9.207 | 9.067 | 0 |
| 1723739400 | 9.108 | -0.22 | -2.33 | 9.286 | 9.301 | 9.108 | 0 |
| 1723653000 | 9.325 | 0.07 | 0.79 | 9.269 | 9.413 | 9.237 | 0 |
| 1723566600 | 9.252 | -0.04 | -0.42 | 9.225 | 9.368 | 9.223 | 0 |
| 1723480200 | 9.291 | 0.1 | 1.03 | 9.177 | 9.319 | 9.148 | 0 |
| 1723221000 | 9.196 | -0.27 | -2.84 | 9.349 | 9.361 | 9.182 | 0 |
| 1723134600 | 9.465 | -0.04 | -0.37 | 9.592 | 9.726 | 9.442 | 0 |
| 1723048200 | 9.5 | -0.55 | -5.43 | 9.894 | 9.905 | 9.4149999 | 0 |
| 1722961800 | 10.046 | 0 | 0.05 | 9.8379999 | 10.118 | 9.734 | 0 |
| 1722875400 | 10.041 | 0.6 | 6.40 | 10.031 | 10.331 | 9.868 | 0 |
| 1722616200 | 9.437 | 0.4 | 4.40 | 9.1649999 | 9.451 | 9.124 | 0 |
| 1722529800 | 9.039 | 0.11 | 1.25 | 8.892 | 9.0559999 | 8.843 | 0 |
| 1722443400 | 8.927 | 0.05 | 0.62 | 8.771 | 8.961 | 8.751 | 0 |
| 1722357000 | 8.872 | -0.11 | -1.21 | 8.954 | 8.959 | 8.813 | 0 |
| 1722270600 | 8.981 | -0.12 | -1.32 | 9.082 | 9.0879999 | 8.934 | 0 |
| 1722011400 | 9.101 | -0.08 | -0.85 | 9.207 | 9.307 | 9.101 | 0 |
| 1721925000 | 9.179 | -0.1 | -1.11 | 9.275 | 9.344 | 9.169 | 0 |
| 1721838600 | 9.282 | -0.04 | -0.42 | 9.359 | 9.397 | 9.221 | 0 |
| 1721752200 | 9.321 | -0.02 | -0.22 | 9.351 | 9.388 | 9.25 | 0 |
| 1721665800 | 9.342 | -0.23 | -2.38 | 9.492 | 9.492 | 9.224 | 0 |
| 1721406600 | 9.57 | 0.1 | 1.01 | 9.552 | 9.615 | 9.499 | 0 |
| 1721320200 | 9.474 | 0.07 | 0.73 | 9.379 | 9.474 | 9.324 | 0 |
| 1721233800 | 9.405 | -0.05 | -0.53 | 9.4949999 | 9.58 | 9.344 | 0 |
| 1721147400 | 9.455 | 0.01 | 0.05 | 9.516 | 9.557 | 9.407 | 0 |
| 1721061000 | 9.45 | 0.16 | 1.73 | 9.365 | 9.456 | 9.265 | 0 |
| 1720801800 | 9.289 | -0.05 | -0.52 | 9.327 | 9.374 | 9.254 | 0 |
| 1720715400 | 9.3379999 | -0.16 | -1.71 | 9.468 | 9.497 | 9.333 | 0 |
| 1720629000 | 9.5 | -0.21 | -2.18 | 9.672 | 9.716 | 9.49 | 0 |
| 1720542600 | 9.712 | -0.03 | -0.26 | 9.7579999 | 9.792 | 9.6809999 | 0 |
| 1720456200 | 9.737 | 0.08 | 0.84 | 9.689 | 9.737 | 9.598 | 0 |
| 1720197000 | 9.656 | -0.01 | -0.07 | 9.6359999 | 9.686 | 9.505 | 0 |
| 1720110600 | 9.663 | -0.09 | -0.92 | 9.728 | 9.73 | 9.632 | 0 |
| 1720024200 | 9.753 | -0.08 | -0.77 | 9.771 | 9.793 | 9.716 | 0 |
| 1719937800 | 9.829 | -0.13 | -1.28 | 10.008 | 10.048 | 9.816 | 0 |
| 1719851400 | 9.956 | -0.05 | -0.46 | 9.826 | 9.968 | 9.782 | 0 |
| 1719592200 | 10.002 | 0.16 | 1.62 | 9.788 | 10.057 | 9.788 | 0 |
| 1719505800 | 9.843 | -0.02 | -0.17 | 9.85 | 9.903 | 9.779 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
