Premium
Bel 20 X3 Leverage (BEL3L)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 4890.704 | 76.34 | 1.59 | 4941.313 | 4955.336 | 4873.307 | 0 |
| 1727281800 | 4814.36 | 37.27 | 0.78 | 4750.682 | 4863.496 | 4750.682 | 0 |
| 1727195400 | 4777.092 | 47.52 | 1.00 | 4813.082 | 4854.996 | 4675.536 | 0 |
| 1727109000 | 4729.572 | -55.58 | -1.16 | 4659.412 | 4766.216 | 4658.541 | 0 |
| 1726849800 | 4785.147 | -18.77 | -0.39 | 4785.147 | 4808.296 | 4658.29 | 0 |
| 1726763400 | 4803.912 | 93.06 | 1.98 | 4792.13 | 4823.981 | 4742.475 | 0 |
| 1726677000 | 4710.854 | -50.55 | -1.06 | 4687.447 | 4741.751 | 4648.149 | 0 |
| 1726590600 | 4761.403 | -17.82 | -0.37 | 4804.6319 | 4846.9489 | 4761.403 | 0 |
| 1726504200 | 4779.224 | -5.13 | -0.11 | 4739.359 | 4857.701 | 4728.408 | 0 |
| 1726245000 | 4784.353 | 93.93 | 2.00 | 4699.293 | 4803.977 | 4684.701 | 0 |
| 1726158600 | 4690.427 | 68.37 | 1.48 | 4704.385 | 4720.5649 | 4626.039 | 0 |
| 1726072200 | 4622.0559 | -6.28 | -0.14 | 4588.447 | 4662.326 | 4553.899 | 0 |
| 1725985800 | 4628.332 | -147.08 | -3.08 | 4784.4979 | 4827.6409 | 4628.332 | 0 |
| 1725899400 | 4775.415 | 225.2 | 4.95 | 4601.095 | 4775.415 | 4601.095 | 0 |
| 1725640200 | 4550.215 | -37.11 | -0.81 | 4578.301 | 4681.952 | 4513.773 | 0 |
| 1725553800 | 4587.329 | 41.83 | 0.92 | 4487.5159 | 4648.122 | 4487.5159 | 0 |
| 1725467400 | 4545.4979 | 67.18 | 1.50 | 4312.616 | 4545.4979 | 4312.616 | 0 |
| 1725381000 | 4478.321 | -108.51 | -2.37 | 4604.793 | 4619.217 | 4460.95 | 0 |
| 1725294600 | 4586.828 | -16.45 | -0.36 | 4594.512 | 4604.62 | 4509.91 | 0 |
| 1725035400 | 4603.28 | 30.98 | 0.68 | 4579.425 | 4620.037 | 4572.511 | 0 |
| 1724949000 | 4572.304 | 133.8 | 3.01 | 4442.8729 | 4572.304 | 4442.8729 | 0 |
| 1724862600 | 4438.509 | 49.45 | 1.13 | 4411.693 | 4472.793 | 4411.482 | 0 |
| 1724776200 | 4389.058 | -47.96 | -1.08 | 4433.861 | 4471.963 | 4358.728 | 0 |
| 1724689800 | 4437.022 | 56.97 | 1.30 | 4393.34 | 4437.022 | 4377.934 | 0 |
| 1724430600 | 4380.052 | 11.38 | 0.26 | 4354.4399 | 4406.594 | 4346.7879 | 0 |
| 1724344200 | 4368.669 | 42.2 | 0.98 | 4319.851 | 4394.406 | 4317.1 | 0 |
| 1724257800 | 4326.467 | 84.18 | 1.98 | 4254.191 | 4362.42 | 4254.191 | 0 |
| 1724171400 | 4242.29 | -53.05 | -1.24 | 4288.107 | 4311.626 | 4228.491 | 0 |
| 1724085000 | 4295.338 | 25.31 | 0.59 | 4244.158 | 4303.2969 | 4215.8639 | 0 |
| 1723825800 | 4270.024 | -19.46 | -0.45 | 4308.349 | 4319.829 | 4221.044 | 0 |
| 1723739400 | 4289.4799 | 145.24 | 3.50 | 4171.117 | 4289.4799 | 4160.831 | 0 |
| 1723653000 | 4144.243 | -48.33 | -1.15 | 4182.462 | 4203.933 | 4084.216 | 0 |
| 1723566600 | 4192.5739 | 26.99 | 0.65 | 4211.276 | 4212.408 | 4114.984 | 0 |
| 1723480200 | 4165.58 | -63.05 | -1.49 | 4244.366 | 4264.112 | 4146.735 | 0 |
| 1723221000 | 4228.63 | 173.61 | 4.28 | 4130.328 | 4237.325 | 4122.485 | 0 |
| 1723134600 | 4055.023 | 23.48 | 0.58 | 3974.004 | 4069.549 | 3888.428 | 0 |
| 1723048200 | 4031.548 | 302.41 | 8.11 | 3812.183 | 4078.584 | 3805.937 | 0 |
| 1722961800 | 3729.134 | 0 | 0.00 | 3729.134 | 3729.134 | 3729.134 | 0 |
| 1722875400 | 3729.134 | -392.33 | -9.52 | 3735.402 | 3841.961 | 3539.191 | 0 |
| 1722616200 | 4121.464 | -290.4 | -6.58 | 4321.224 | 4350.951 | 4111.577 | 0 |
| 1722529800 | 4411.861 | -83.8 | -1.86 | 4523.08 | 4560.295 | 4399.517 | 0 |
| 1722443400 | 4495.659 | -41.1 | -0.91 | 4615.414 | 4630.685 | 4469.396 | 0 |
| 1722357000 | 4536.756 | 81.94 | 1.84 | 4476.033 | 4581.081 | 4472.246 | 0 |
| 1722270600 | 4454.819 | 88.92 | 2.04 | 4381.927 | 4488.5159 | 4377.629 | 0 |
| 1722011400 | 4365.895 | 56.2 | 1.30 | 4291.232 | 4365.895 | 4220.639 | 0 |
| 1721925000 | 4309.696 | 71.43 | 1.69 | 4244.285 | 4316.951 | 4196.462 | 0 |
| 1721838600 | 4238.262 | 27.3 | 0.65 | 4185.919 | 4279.475 | 4160.295 | 0 |
| 1721752200 | 4210.966 | 15.13 | 0.36 | 4190.763 | 4258.526 | 4166.043 | 0 |
| 1721665800 | 4195.837 | 147.2 | 3.64 | 4100.504 | 4270.725 | 4100.504 | 0 |
| 1721406600 | 4048.634 | -61.48 | -1.50 | 4060.312 | 4094.457 | 4019.112 | 0 |
| 1721320200 | 4110.117 | -44.56 | -1.07 | 4173.26 | 4209.156 | 4110.117 | 0 |
| 1721233800 | 4154.675 | 33.39 | 0.81 | 4096.154 | 4194.482 | 4040.114 | 0 |
| 1721147400 | 4121.285 | -2.47 | -0.06 | 4081.304 | 4152.906 | 4054.385 | 0 |
| 1721061000 | 4123.75 | -106.72 | -2.52 | 4181.607 | 4249.764 | 4119.4399 | 0 |
| 1720801800 | 4230.465 | 33.88 | 0.81 | 4205.377 | 4254.657 | 4173.715 | 0 |
| 1720715400 | 4196.585 | 105.44 | 2.58 | 4112.679 | 4200.109 | 4093.826 | 0 |
| 1720629000 | 4091.144 | 130.7 | 3.30 | 3986.065 | 4097.135 | 3958.971 | 0 |
| 1720542600 | 3960.444 | 15.7 | 0.40 | 3932.486 | 3979.515 | 3911.932 | 0 |
| 1720456200 | 3944.748 | -47.38 | -1.19 | 3974.6 | 4030.561 | 3944.748 | 0 |
| 1720197000 | 3992.124 | 5.29 | 0.13 | 4004.387 | 4085.741 | 3973.851 | 0 |
| 1720110600 | 3986.829 | 55.14 | 1.40 | 3947.548 | 4005.764 | 3946.512 | 0 |
| 1720024200 | 3931.693 | 45.69 | 1.18 | 3921.023 | 3953.628 | 3908.259 | 0 |
| 1719937800 | 3886.002 | 73.89 | 1.94 | 3782.851 | 3893.105 | 3759.862 | 0 |
| 1719851400 | 3812.111 | 28.78 | 0.76 | 3885.741 | 3910.449 | 3805.22 | 0 |
| 1719592200 | 3783.329 | -95.76 | -2.47 | 3909.932 | 3909.932 | 3750.91 | 0 |
| 1719505800 | 3879.088 | 10.63 | 0.27 | 3875.35 | 3917.24 | 3844.165 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
