Premium
BEL Consumer Discretionary (BECGP)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -121.75 | -1.52516363409 | 7982.75 | 8015 | 7694.66 | 0 | 0 | IX |
| 4 | -223 | -2.75853537853 | 8084 | 8241.03 | 7694.66 | 0 | 0 | IX |
| 12 | 991.41 | 14.4318656572 | 6869.59 | 8241.03 | 6347.9 | 0 | 0 | IX |
| 26 | 485.23 | 6.57870296932 | 7375.77 | 8241.03 | 6347.9 | 0 | 0 | IX |
| 52 | 2005.78 | 34.2562704732 | 5855.22 | 8241.03 | 5647.53 | 0 | 0 | IX |
| 156 | 3321.51 | 73.1692326671 | 4539.49 | 8241.03 | 4355.1 | 0 | 0 | IX |
| 260 | 5855.65 | 292.001396265 | 2005.35 | 8241.03 | 1675.29 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750437000 | 7861 | 93.06 | 1.20 | 7768.77 | 7928.14 | 7768.77 | 0 |
| 1750350600 | 7767.94 | -33.99 | -0.44 | 7797.11 | 7797.11 | 7694.66 | 0 |
| 1750264200 | 7801.93 | -39.71 | -0.51 | 7840.25 | 7861.15 | 7731.28 | 0 |
| 1750177800 | 7841.64 | -134.13 | -1.68 | 7976.28 | 7976.28 | 7807.78 | 0 |
| 1750091400 | 7975.77 | 77.42 | 0.98 | 7898.84 | 8015 | 7892.17 | 0 |
| 1749832200 | 7898.35 | -84.4 | -1.06 | 7982.75 | 7982.75 | 7836.56 | 0 |
| 1749745800 | 7982.75 | -20.21 | -0.25 | 7965.16 | 7988.45 | 7908.37 | 0 |
| 1749659400 | 8002.96 | 50.58 | 0.64 | 7951.89 | 8023.79 | 7945.54 | 0 |
| 1749573000 | 7952.38 | -53.56 | -0.67 | 8005.94 | 8005.94 | 7915.67 | 0 |
| 1749486600 | 8005.94 | -35.84 | -0.45 | 8053.12 | 8073.29 | 8005.94 | 0 |
| 1749227400 | 8041.78 | -50.76 | -0.63 | 8084.98 | 8135.09 | 8039.86 | 0 |
| 1749141000 | 8092.54 | 104.72 | 1.31 | 7972.7 | 8134.16 | 7972.7 | 0 |
| 1749054600 | 7987.82 | -38.2 | -0.48 | 8024.66 | 8053.86 | 7978.62 | 0 |
| 1748968200 | 8026.02 | -50.79 | -0.63 | 8076.36 | 8100.76 | 8000.65 | 0 |
| 1748881800 | 8076.81 | 17.56 | 0.22 | 8058.98 | 8076.81 | 7992.33 | 0 |
| 1748622600 | 8059.25 | -7.96 | -0.10 | 8066.71 | 8112.41 | 7995.43 | 0 |
| 1748536200 | 8067.21 | -28.35 | -0.35 | 8099.42 | 8201.29 | 8067.21 | 0 |
| 1748449800 | 8095.56 | -85.87 | -1.05 | 8179.51 | 8179.65 | 8095.56 | 0 |
| 1748363400 | 8181.43 | 42.75 | 0.53 | 8130.01 | 8241.03 | 8129.74 | 0 |
| 1748277000 | 8138.68 | 129.17 | 1.61 | 8073.77 | 8189.65 | 8073.77 | 0 |
| 1748017800 | 8009.51 | -78.27 | -0.97 | 8084 | 8146.79 | 7912.68 | 0 |
| 1747931400 | 8087.78 | -44.14 | -0.54 | 8131.92 | 8131.92 | 8011.83 | 0 |
| 1747845000 | 8131.92 | 24.49 | 0.30 | 8106.32 | 8139.54 | 8063.62 | 0 |
| 1747758600 | 8107.43 | 16.36 | 0.20 | 8093.96 | 8128.07 | 8050.16 | 0 |
| 1747672200 | 8091.07 | 59.01 | 0.73 | 8032.06 | 8121.91 | 8002.84 | 0 |
| 1747413000 | 8032.06 | 112.58 | 1.42 | 7972.41 | 8086.97 | 7937.18 | 0 |
| 1747326600 | 7919.48 | -18.36 | -0.23 | 7880.68 | 7973.12 | 7853.1 | 0 |
| 1747240200 | 7937.84 | 0 | 0.00 | 7937.84 | 7937.84 | 7937.84 | 0 |
| 1747153800 | 7937.84 | 0 | 0.00 | 7937.84 | 7937.84 | 7937.84 | 0 |
| 1747067400 | 7937.84 | 0 | 0.00 | 7937.84 | 7937.84 | 7937.84 | 0 |
| 1746808200 | 7937.84 | -32.59 | -0.41 | 7970.43 | 7994.42 | 7916 | 0 |
| 1746721800 | 7970.43 | 44.67 | 0.56 | 7907.24 | 8011.73 | 7907.24 | 0 |
| 1746635400 | 7925.76 | -72.21 | -0.90 | 7997.97 | 8001.15 | 7863.26 | 0 |
| 1746549000 | 7997.97 | -7.28 | -0.09 | 8005.25 | 8044.53 | 7911.95 | 0 |
| 1746462600 | 8005.25 | 45.23 | 0.57 | 7960.02 | 8017.09 | 7949.6 | 0 |
| 1746203400 | 7960.02 | 186.43 | 2.40 | 7773.59 | 7978.82 | 7773.59 | 0 |
| 1746030600 | 7773.59 | 19.55 | 0.25 | 7754.49 | 7834.14 | 7698.84 | 0 |
| 1745944200 | 7754.04 | 34.67 | 0.45 | 7734.49 | 7794.54 | 7686.25 | 0 |
| 1745857800 | 7719.37 | 167.22 | 2.21 | 7552.15 | 7726.73 | 7552.15 | 0 |
| 1745598600 | 7552.15 | 22.86 | 0.30 | 7527.36 | 7560.65 | 7415.36 | 0 |
| 1745512200 | 7529.29 | -23.17 | -0.31 | 7560.17 | 7582.28 | 7413.67 | 0 |
| 1745425800 | 7552.46 | 181.56 | 2.46 | 7370.9 | 7590.73 | 7370.9 | 0 |
| 1745339400 | 7370.9 | 39.21 | 0.53 | 7335.47 | 7370.9 | 7286.22 | 0 |
| 1744907400 | 7331.69 | 25.03 | 0.34 | 7301.85 | 7331.8 | 7220.98 | 0 |
| 1744821000 | 7306.66 | -148.69 | -1.99 | 7456.26 | 7456.26 | 7298.37 | 0 |
| 1744734600 | 7455.35 | 142.62 | 1.95 | 7312.24 | 7470.07 | 7310.22 | 0 |
| 1744648200 | 7312.73 | 196.51 | 2.76 | 7240.96 | 7334.51 | 7216.37 | 0 |
| 1744389000 | 7116.22 | 130.06 | 1.86 | 6987.07 | 7156.89 | 6976.84 | 0 |
| 1744302600 | 6986.16 | 187.45 | 2.76 | 6798.71 | 7335.16 | 6798.71 | 0 |
| 1744216200 | 6798.71 | -121.34 | -1.75 | 6919.49 | 6919.49 | 6725.54 | 0 |
| 1744129800 | 6920.05 | 295.77 | 4.46 | 6626.54 | 6974.16 | 6626.54 | 0 |
| 1744043400 | 6624.28 | -821.3 | -11.03 | 6869.59 | 6869.59 | 6347.9 | 0 |
| 1743787800 | 7445.58 | 0 | 0.00 | 7445.58 | 7445.58 | 7445.58 | 0 |
| 1743701400 | 7445.58 | 0 | 0.00 | 7445.58 | 7445.58 | 7445.58 | 0 |
| 1743615000 | 7445.58 | 0 | 0.00 | 7445.58 | 7445.58 | 7445.58 | 0 |
| 1743528600 | 7445.58 | 0 | 0.00 | 7445.58 | 7445.58 | 7445.58 | 0 |
| 1743442200 | 7445.58 | 0 | 0.00 | 7445.58 | 7445.58 | 7445.58 | 0 |
| 1743183000 | 7445.58 | 0 | 0.00 | 7445.58 | 7445.58 | 7445.58 | 0 |
| 1743096600 | 7445.58 | 0 | 0.00 | 7445.58 | 7445.58 | 7445.58 | 0 |
| 1743010200 | 7445.58 | -194.6 | -2.55 | 7641.08 | 7658.08 | 7445.58 | 0 |
| 1742923800 | 7640.18 | 228.6 | 3.08 | 7412.03 | 7666 | 7412.03 | 0 |
| 1742837400 | 7411.58 | 22.53 | 0.30 | 7392.9 | 7417.39 | 7311.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
