Premium
BEL Continuous (BELCP)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 483.17 | 1.25016980026 | 38648.35 | 39243.89 | 38321.15 | 0 | 0 | IX |
| 4 | 1807.63 | 4.84309111403 | 37323.89 | 39243.89 | 37317.43 | 0 | 0 | IX |
| 12 | 3259.58 | 9.08671234397 | 35871.94 | 39243.89 | 34734.38 | 0 | 0 | IX |
| 26 | 2266.3 | 6.14752875474 | 36865.22 | 39243.89 | 34734.38 | 0 | 0 | IX |
| 52 | 4756.27 | 13.8363211904 | 34375.25 | 39243.89 | 34168.88 | 0 | 0 | IX |
| 156 | 9207.4 | 30.7691587923 | 29924.12 | 39243.89 | 27545.32 | 0 | 0 | IX |
| 260 | 11922.73 | 43.8194054201 | 27208.79 | 39243.89 | 18664.2 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 39131.52 | 104.1 | 0.27 | 39027.39 | 39243.89 | 38918.59 | 0 |
| 1741282200 | 39027.42 | 330.08 | 0.85 | 38698.37 | 39134.27 | 38550.46 | 0 |
| 1741195800 | 38697.34 | 262.59 | 0.68 | 38436.64 | 39018.52 | 38436.64 | 0 |
| 1741109400 | 38434.75 | -517.31 | -1.33 | 38951.77 | 38951.77 | 38321.15 | 0 |
| 1741023000 | 38952.06 | 374.36 | 0.97 | 38577.7 | 39094.98 | 38577.7 | 0 |
| 1740763800 | 38577.7 | -73.65 | -0.19 | 38648.35 | 38648.35 | 38368.55 | 0 |
| 1740677400 | 38651.35 | 106.69 | 0.28 | 38545.1 | 38665.56 | 38399.4 | 0 |
| 1740591000 | 38544.66 | 711.96 | 1.88 | 37832.95 | 38587.33 | 37832.95 | 0 |
| 1740504600 | 37832.7 | 8.74 | 0.02 | 37822.12 | 38137.84 | 37771.41 | 0 |
| 1740418200 | 37823.96 | 20.44 | 0.05 | 37803.45 | 37949.14 | 37725.64 | 0 |
| 1740159000 | 37803.52 | 142.76 | 0.38 | 37660.76 | 37803.52 | 37602.27 | 0 |
| 1740072600 | 37660.76 | 8.16 | 0.02 | 37652.6 | 37780.55 | 37574.1 | 0 |
| 1739986200 | 37652.6 | -346.54 | -0.91 | 37999.22 | 38090.61 | 37612.19 | 0 |
| 1739899800 | 37999.14 | 145.44 | 0.38 | 37851.9 | 38023.72 | 37798.12 | 0 |
| 1739813400 | 37853.7 | 58.39 | 0.15 | 37795.28 | 37901.16 | 37729.66 | 0 |
| 1739554200 | 37795.31 | -113.57 | -0.30 | 37908.77 | 37980.78 | 37755.49 | 0 |
| 1739467800 | 37908.88 | 252.09 | 0.67 | 37659.91 | 37968.97 | 37659.91 | 0 |
| 1739381400 | 37656.79 | 150.87 | 0.40 | 37506.53 | 37734.4 | 37506.53 | 0 |
| 1739295000 | 37505.92 | 74.85 | 0.20 | 37431.08 | 37587.24 | 37431.08 | 0 |
| 1739208600 | 37431.07 | -6.75 | -0.02 | 37437.82 | 37558.7 | 37358.24 | 0 |
| 1738949400 | 37437.82 | 110.85 | 0.30 | 37323.89 | 37541.04 | 37317.43 | 0 |
| 1738863000 | 37326.97 | 425.86 | 1.15 | 36901.11 | 37416.04 | 36901.11 | 0 |
| 1738776600 | 36901.11 | 173.28 | 0.47 | 36727.83 | 36901.11 | 36716.48 | 0 |
| 1738690200 | 36727.83 | 239.42 | 0.66 | 36488.39 | 36775.45 | 36361.41 | 0 |
| 1738603800 | 36488.41 | -444.8 | -1.20 | 36932.98 | 36932.98 | 36299.04 | 0 |
| 1738344600 | 36933.21 | 28.77 | 0.08 | 36904.66 | 37056.54 | 36885.91 | 0 |
| 1738258200 | 36904.44 | 262.17 | 0.72 | 36642.31 | 36974.19 | 36642.31 | 0 |
| 1738171800 | 36642.27 | 24.02 | 0.07 | 36618.25 | 36716.97 | 36573.55 | 0 |
| 1738085400 | 36618.25 | 142.2 | 0.39 | 36475.22 | 36823.29 | 36475.22 | 0 |
| 1737999000 | 36476.05 | 69.73 | 0.19 | 36406.26 | 36520.83 | 36290.08 | 0 |
| 1737739800 | 36406.32 | 24.02 | 0.07 | 36381.35 | 36556.77 | 36303.94 | 0 |
| 1737653400 | 36382.3 | 47.64 | 0.13 | 36334.71 | 36434.14 | 36274.84 | 0 |
| 1737567000 | 36334.66 | -206.18 | -0.56 | 36540.84 | 36583.09 | 36283.24 | 0 |
| 1737480600 | 36540.84 | -117.85 | -0.32 | 36658.72 | 36658.72 | 36500.46 | 0 |
| 1737394200 | 36658.69 | 105.93 | 0.29 | 36551.68 | 36809.77 | 36547.09 | 0 |
| 1737135000 | 36552.76 | 173.04 | 0.48 | 36381.96 | 36744.63 | 36381.96 | 0 |
| 1737048600 | 36379.72 | 249.95 | 0.69 | 36131 | 36433.66 | 36131 | 0 |
| 1736962200 | 36129.77 | 281.83 | 0.79 | 35848.46 | 36156.71 | 35848.46 | 0 |
| 1736875800 | 35847.94 | -31.84 | -0.09 | 35880.04 | 36112.64 | 35846.97 | 0 |
| 1736789400 | 35879.78 | 36.69 | 0.10 | 35842.9 | 35903.06 | 35717.28 | 0 |
| 1736530200 | 35843.09 | -452.16 | -1.25 | 36292.86 | 36326.48 | 35843.09 | 0 |
| 1736443800 | 36295.25 | 97 | 0.27 | 36198.38 | 36354.93 | 36058.38 | 0 |
| 1736357400 | 36198.25 | 9.31 | 0.03 | 36188.98 | 36313.95 | 35999.28 | 0 |
| 1736271000 | 36188.94 | 129.66 | 0.36 | 36059.33 | 36318.39 | 35973.22 | 0 |
| 1736184600 | 36059.28 | 265.17 | 0.74 | 35794.11 | 36074.59 | 35680.82 | 0 |
| 1735925400 | 35794.11 | -166.64 | -0.46 | 35960.69 | 36013.03 | 35770.29 | 0 |
| 1735839000 | 35960.75 | 255.95 | 0.72 | 35704.78 | 35990.38 | 35545.06 | 0 |
| 1735666200 | 35704.8 | 310.96 | 0.88 | 35393.76 | 35710.98 | 35360.11 | 0 |
| 1735579800 | 35393.84 | -214.68 | -0.60 | 35608.56 | 35608.56 | 35313.47 | 0 |
| 1735320600 | 35608.52 | 283.05 | 0.80 | 35325.7 | 35608.52 | 35280.98 | 0 |
| 1735061400 | 35325.47 | 142.98 | 0.41 | 35182.49 | 35450.5 | 35182.49 | 0 |
| 1734975000 | 35182.49 | 55.88 | 0.16 | 35126.61 | 35213.4 | 34975.5 | 0 |
| 1734715800 | 35126.61 | -32.11 | -0.09 | 35159.37 | 35159.37 | 34734.38 | 0 |
| 1734629400 | 35158.72 | -321.61 | -0.91 | 35476.53 | 35476.53 | 34981.11 | 0 |
| 1734543000 | 35480.33 | 105.67 | 0.30 | 35373.1 | 35530.16 | 35367.41 | 0 |
| 1734456600 | 35374.66 | -326.59 | -0.91 | 35694.75 | 35694.75 | 35289.28 | 0 |
| 1734370200 | 35701.25 | -210.28 | -0.59 | 35911.52 | 35911.52 | 35518.57 | 0 |
| 1734111000 | 35911.53 | 39.59 | 0.11 | 35871.94 | 36092.41 | 35866.91 | 0 |
| 1734024600 | 35871.94 | 4.97 | 0.01 | 35867.03 | 36058.75 | 35864.07 | 0 |
| 1733938200 | 35866.97 | -186.9 | -0.52 | 36053.87 | 36053.87 | 35822.24 | 0 |
| 1733851800 | 36053.87 | -53.75 | -0.15 | 36105.34 | 36198.49 | 36018.42 | 0 |
| 1733765400 | 36107.62 | 39.79 | 0.11 | 36068.62 | 36189.79 | 36016.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
