Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.65 | 0.0817512880214 | 14250.54 | 14417.84 | 14173.84 | 0 | 0 | IX |
| 4 | -987 | -6.47247493146 | 15249.19 | 15256.47 | 14111.6 | 0 | 0 | IX |
| 12 | -1162.99 | -7.53955545413 | 15425.18 | 15786.8 | 14111.6 | 0 | 0 | IX |
| 26 | -1779.06 | -11.0905322216 | 16041.25 | 16389.11 | 14111.6 | 0 | 0 | IX |
| 52 | -332.83 | -2.28043538138 | 14595.02 | 16389.11 | 14111.6 | 0 | 0 | IX |
| 156 | -7507.84 | -34.4870448043 | 21770.03 | 23569.02 | 13799.63 | 0 | 0 | IX |
| 260 | -5176.29 | -26.6290882826 | 19438.48 | 23569.02 | 13799.63 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 14246.68 | -171.16 | -1.19 | 14363.15 | 14390.95 | 14206.26 | 0 |
| 1732555800 | 14417.84 | 76.01 | 0.53 | 14346.04 | 14417.84 | 14328.1 | 0 |
| 1732296600 | 14341.83 | 73.56 | 0.52 | 14233.89 | 14344.2 | 14173.84 | 0 |
| 1732210200 | 14268.27 | -7.08 | -0.05 | 14293.18 | 14337.91 | 14206.95 | 0 |
| 1732123800 | 14275.35 | 109.26 | 0.77 | 14250.54 | 14331.72 | 14200.51 | 0 |
| 1732037400 | 14166.09 | -144.51 | -1.01 | 14336.41 | 14352.73 | 14111.6 | 0 |
| 1731951000 | 14310.6 | -85.5 | -0.59 | 14429.46 | 14432.42 | 14260.18 | 0 |
| 1731691800 | 14396.1 | -244.78 | -1.67 | 14563.75 | 14573.33 | 14378.82 | 0 |
| 1731605400 | 14640.88 | -102.91 | -0.70 | 14707.33 | 14731.94 | 14594.27 | 0 |
| 1731519000 | 14743.79 | -97.34 | -0.66 | 14797.94 | 14815.3 | 14707.25 | 0 |
| 1731432600 | 14841.13 | -111.84 | -0.75 | 14874.2 | 14892.49 | 14798.69 | 0 |
| 1731346200 | 14952.97 | 11.6 | 0.08 | 14979.25 | 14983.64 | 14915.05 | 0 |
| 1731087000 | 14941.37 | -46.46 | -0.31 | 14980.13 | 14988.43 | 14879.91 | 0 |
| 1731000600 | 14987.83 | 27.65 | 0.18 | 14940.22 | 15007.31 | 14913.32 | 0 |
| 1730914200 | 14960.18 | -138.28 | -0.92 | 15149.85 | 15207.01 | 14927.73 | 0 |
| 1730827800 | 15098.46 | 1.29 | 0.01 | 15079.56 | 15111.22 | 15026.24 | 0 |
| 1730741400 | 15097.17 | -48.44 | -0.32 | 15101.17 | 15155.82 | 15049.83 | 0 |
| 1730482200 | 15145.61 | -6.04 | -0.04 | 15142.77 | 15147.55 | 15084.03 | 0 |
| 1730395800 | 15151.65 | -38.69 | -0.25 | 15165.93 | 15165.93 | 15076.27 | 0 |
| 1730309400 | 15190.34 | -96.96 | -0.63 | 15249.19 | 15256.47 | 15170.12 | 0 |
| 1730223000 | 15287.3 | -107.82 | -0.70 | 15334.79 | 15341.23 | 15209.11 | 0 |
| 1730136600 | 15395.12 | 67.66 | 0.44 | 15334.69 | 15395.12 | 15284.08 | 0 |
| 1729873800 | 15327.46 | 29.12 | 0.19 | 15307.23 | 15373.35 | 15292.62 | 0 |
| 1729787400 | 15298.34 | -103.75 | -0.67 | 15362.05 | 15380.83 | 15266.88 | 0 |
| 1729701000 | 15402.09 | 90.57 | 0.59 | 15340.41 | 15428.77 | 15324.29 | 0 |
| 1729614600 | 15311.52 | -146.51 | -0.95 | 15435.6 | 15447.04 | 15287.94 | 0 |
| 1729528200 | 15458.03 | -73.2 | -0.47 | 15574.3 | 15592.26 | 15443.39 | 0 |
| 1729269000 | 15531.23 | 44.02 | 0.28 | 15536.56 | 15580.51 | 15481.46 | 0 |
| 1729182600 | 15487.21 | 1.35 | 0.01 | 15475.18 | 15548.11 | 15438.8 | 0 |
| 1729096200 | 15485.86 | -24.64 | -0.16 | 15494.94 | 15523.39 | 15433.8 | 0 |
| 1729009800 | 15510.5 | -1.22 | -0.01 | 15587.15 | 15596.18 | 15464.31 | 0 |
| 1728923400 | 15511.72 | 122.45 | 0.80 | 15494.24 | 15543.05 | 15469.39 | 0 |
| 1728664200 | 15389.27 | -59.85 | -0.39 | 15437.11 | 15474.26 | 15311.55 | 0 |
| 1728577800 | 15449.12 | -97.74 | -0.63 | 15516.52 | 15536.55 | 15424.8 | 0 |
| 1728491400 | 15546.86 | 98.16 | 0.64 | 15482.3 | 15577.21 | 15444.15 | 0 |
| 1728405000 | 15448.7 | -100.84 | -0.65 | 15487.53 | 15528.7 | 15412.84 | 0 |
| 1728318600 | 15549.54 | -21.24 | -0.14 | 15645.84 | 15650.34 | 15511.35 | 0 |
| 1728059400 | 15570.78 | 28.52 | 0.18 | 15586.13 | 15599.32 | 15532.98 | 0 |
| 1727973000 | 15542.26 | -73.28 | -0.47 | 15669.26 | 15674.05 | 15532.89 | 0 |
| 1727886600 | 15615.54 | -51.89 | -0.33 | 15704.19 | 15723.45 | 15572.59 | 0 |
| 1727800200 | 15667.43 | 7.39 | 0.05 | 15735.49 | 15749.12 | 15636.71 | 0 |
| 1727713800 | 15660.04 | -30.19 | -0.19 | 15741.95 | 15786.8 | 15630.96 | 0 |
| 1727454600 | 15690.23 | 173.98 | 1.12 | 15547.1 | 15702.12 | 15533.64 | 0 |
| 1727368200 | 15516.25 | 33.57 | 0.22 | 15511.61 | 15544.04 | 15448.98 | 0 |
| 1727281800 | 15482.68 | 29.45 | 0.19 | 15489.68 | 15512.36 | 15430.27 | 0 |
| 1727195400 | 15453.23 | -40.97 | -0.26 | 15510.5 | 15555.54 | 15410.4 | 0 |
| 1727109000 | 15494.2 | -94.4 | -0.61 | 15553.02 | 15560.13 | 15419.82 | 0 |
| 1726849800 | 15588.6 | 12.27 | 0.08 | 15588.6 | 15588.6 | 15422.94 | 0 |
| 1726763400 | 15576.33 | 102.73 | 0.66 | 15487.45 | 15593.94 | 15487.45 | 0 |
| 1726677000 | 15473.6 | -59.5 | -0.38 | 15557.87 | 15566.43 | 15399.44 | 0 |
| 1726590600 | 15533.1 | -87.66 | -0.56 | 15681.68 | 15682.04 | 15527.57 | 0 |
| 1726504200 | 15620.76 | 20.46 | 0.13 | 15631.74 | 15682.11 | 15603.86 | 0 |
| 1726245000 | 15600.3 | 108.19 | 0.70 | 15500.83 | 15630.78 | 15489.7 | 0 |
| 1726158600 | 15492.11 | -15.96 | -0.10 | 15589.63 | 15608.16 | 15431.22 | 0 |
| 1726072200 | 15508.07 | -16.5 | -0.11 | 15543.21 | 15594.55 | 15448.6 | 0 |
| 1725985800 | 15524.57 | 13.13 | 0.08 | 15480.93 | 15578.51 | 15470.7 | 0 |
| 1725899400 | 15511.44 | 39.48 | 0.26 | 15516.64 | 15558.85 | 15480.38 | 0 |
| 1725640200 | 15471.96 | 35.14 | 0.23 | 15436.58 | 15527.16 | 15420.3 | 0 |
| 1725553800 | 15436.82 | 9.2 | 0.06 | 15449.07 | 15503.22 | 15396.36 | 0 |
| 1725467400 | 15427.62 | -19.4 | -0.13 | 15425.18 | 15462.04 | 15397.58 | 0 |
| 1725381000 | 15447.02 | -136.42 | -0.88 | 15606.04 | 15625.48 | 15431.31 | 0 |
| 1725294600 | 15583.44 | -73.82 | -0.47 | 15711.4 | 15711.4 | 15580.47 | 0 |
| 1725035400 | 15657.26 | -63.78 | -0.41 | 15720.57 | 15770.5 | 15613.73 | 0 |
| 1724949000 | 15721.04 | -17.35 | -0.11 | 15750.34 | 15783.14 | 15706.67 | 0 |
| 1724862600 | 15738.39 | 63 | 0.40 | 15732.64 | 15757.03 | 15656.43 | 0 |
| 1724776200 | 15675.39 | 89.27 | 0.57 | 15661.88 | 15676.69 | 15543.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
