Premium
Bel Small Return (BELSC)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.58 | -0.0423475412623 | 13176.68 | 13234.72 | 13002.34 | 0 | 0 | IX |
| 4 | 1086.64 | 8.992044328 | 12084.46 | 13347.87 | 12030.16 | 0 | 0 | IX |
| 12 | -196.63 | -1.47093036738 | 13367.73 | 13396.5 | 12030.16 | 0 | 0 | IX |
| 26 | -369.75 | -2.73062621623 | 13540.85 | 13745.91 | 12030.16 | 0 | 0 | IX |
| 52 | 44.66 | 0.340229338648 | 13126.44 | 14279.57 | 12030.16 | 0 | 0 | IX |
| 156 | -7950.52 | -37.6416202924 | 21121.62 | 21172.24 | 12030.16 | 0 | 0 | IX |
| 260 | -5634.86 | -29.963160615 | 18805.96 | 21364.41 | 12030.16 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 13141.97 | 114.33 | 0.88 | 13047.73 | 13145.14 | 13030.39 | 0 |
| 1736875800 | 13027.64 | -2.51 | -0.02 | 13053.81 | 13097.25 | 13002.34 | 0 |
| 1736789400 | 13030.15 | -147.7 | -1.12 | 13114.82 | 13127.26 | 13014.74 | 0 |
| 1736530200 | 13177.85 | -21 | -0.16 | 13185.4 | 13234.72 | 13129.26 | 0 |
| 1736443800 | 13198.85 | 50.51 | 0.38 | 13176.68 | 13200.74 | 13093.83 | 0 |
| 1736357400 | 13148.34 | -108.85 | -0.82 | 13264.77 | 13279.76 | 13090.45 | 0 |
| 1736271000 | 13257.19 | -50.08 | -0.38 | 13341.5 | 13347.87 | 13230.26 | 0 |
| 1736184600 | 13307.27 | 121.34 | 0.92 | 13225.61 | 13307.27 | 13199.28 | 0 |
| 1735925400 | 13185.93 | 81.96 | 0.63 | 13074.48 | 13193.32 | 13072.01 | 0 |
| 1735839000 | 13103.97 | 137.88 | 1.06 | 13022.4 | 13126.51 | 12975.96 | 0 |
| 1735666200 | 12966.09 | -49.17 | -0.38 | 12962.61 | 12994.12 | 12895.34 | 0 |
| 1735579800 | 13015.26 | 109.35 | 0.85 | 13046.5 | 13058.69 | 12894.64 | 0 |
| 1735320600 | 12905.91 | 259.74 | 2.05 | 12734.45 | 12957.06 | 12730.43 | 0 |
| 1735061400 | 12646.17 | 136.58 | 1.09 | 12556.84 | 12670.57 | 12516.95 | 0 |
| 1734975000 | 12509.59 | 286.1 | 2.34 | 12239.39 | 12509.59 | 12237.07 | 0 |
| 1734715800 | 12223.49 | 157.48 | 1.31 | 12092.18 | 12223.49 | 12059.73 | 0 |
| 1734629400 | 12066.01 | -122.62 | -1.01 | 12084.46 | 12098.87 | 12030.16 | 0 |
| 1734543000 | 12188.63 | 17.6 | 0.14 | 12154.67 | 12219.32 | 12139.11 | 0 |
| 1734456600 | 12171.03 | -117.57 | -0.96 | 12302.97 | 12307.81 | 12149.26 | 0 |
| 1734370200 | 12288.6 | -87.98 | -0.71 | 12347.58 | 12380.92 | 12235.85 | 0 |
| 1734111000 | 12376.58 | -14.85 | -0.12 | 12382.13 | 12487.28 | 12342.04 | 0 |
| 1734024600 | 12391.43 | 34.11 | 0.28 | 12353.77 | 12417.99 | 12341.76 | 0 |
| 1733938200 | 12357.32 | -4.55 | -0.04 | 12347.72 | 12376.76 | 12298.36 | 0 |
| 1733851800 | 12361.87 | -10.16 | -0.08 | 12330.59 | 12379.07 | 12301.11 | 0 |
| 1733765400 | 12372.03 | 5.88 | 0.05 | 12387.95 | 12417.03 | 12331.03 | 0 |
| 1733506200 | 12366.15 | -39.45 | -0.32 | 12402.81 | 12416.17 | 12332.13 | 0 |
| 1733419800 | 12405.6 | -73.21 | -0.59 | 12466.98 | 12505.67 | 12372.27 | 0 |
| 1733333400 | 12478.81 | 72.29 | 0.58 | 12457.25 | 12520.76 | 12448.24 | 0 |
| 1733247000 | 12406.52 | 108.35 | 0.88 | 12445.74 | 12469.9 | 12406.52 | 0 |
| 1733160600 | 12298.17 | -33 | -0.27 | 12310.29 | 12361.53 | 12275.73 | 0 |
| 1732901400 | 12331.17 | -49.68 | -0.40 | 12349.62 | 12373.34 | 12292.61 | 0 |
| 1732815000 | 12380.85 | -11.27 | -0.09 | 12414.47 | 12439.81 | 12326.29 | 0 |
| 1732728600 | 12392.12 | 1.71 | 0.01 | 12377.56 | 12409.71 | 12331.82 | 0 |
| 1732642200 | 12390.41 | -148.85 | -1.19 | 12491.69 | 12515.87 | 12355.25 | 0 |
| 1732555800 | 12539.26 | 66.11 | 0.53 | 12476.81 | 12539.26 | 12461.22 | 0 |
| 1732296600 | 12473.15 | 63.97 | 0.52 | 12379.28 | 12475.22 | 12327.05 | 0 |
| 1732210200 | 12409.18 | -6.16 | -0.05 | 12430.84 | 12469.75 | 12355.85 | 0 |
| 1732123800 | 12415.34 | 88.32 | 0.72 | 12393.75 | 12464.39 | 12350.22 | 0 |
| 1732037400 | 12327.02 | -125.75 | -1.01 | 12475.24 | 12489.44 | 12279.61 | 0 |
| 1731951000 | 12452.77 | -74.4 | -0.59 | 12556.21 | 12558.78 | 12408.9 | 0 |
| 1731691800 | 12527.17 | -213 | -1.67 | 12673.06 | 12681.4 | 12512.14 | 0 |
| 1731605400 | 12740.17 | -174.26 | -1.35 | 12798 | 12819.42 | 12699.62 | 0 |
| 1731519000 | 12914.43 | 0 | 0.00 | 12914.43 | 12914.43 | 12914.43 | 0 |
| 1731432600 | 12914.43 | -97.32 | -0.75 | 12943.21 | 12959.12 | 12877.49 | 0 |
| 1731346200 | 13011.75 | 10.09 | 0.08 | 13034.62 | 13038.44 | 12978.75 | 0 |
| 1731087000 | 13001.66 | -40.43 | -0.31 | 13035.39 | 13042.61 | 12948.17 | 0 |
| 1731000600 | 13042.09 | 24.07 | 0.18 | 13000.65 | 13059.04 | 12977.25 | 0 |
| 1730914200 | 13018.02 | -120.33 | -0.92 | 13183.07 | 13232.81 | 12989.79 | 0 |
| 1730827800 | 13138.35 | 1.12 | 0.01 | 13121.9 | 13149.45 | 13075.51 | 0 |
| 1730741400 | 13137.23 | -42.15 | -0.32 | 13140.71 | 13188.27 | 13096.03 | 0 |
| 1730482200 | 13179.38 | -5.25 | -0.04 | 13176.91 | 13181.07 | 13125.8 | 0 |
| 1730395800 | 13184.63 | -33.68 | -0.25 | 13197.07 | 13197.07 | 13119.04 | 0 |
| 1730309400 | 13218.31 | -84.37 | -0.63 | 13269.51 | 13275.85 | 13200.71 | 0 |
| 1730223000 | 13302.68 | -93.82 | -0.70 | 13344 | 13349.61 | 13234.64 | 0 |
| 1730136600 | 13396.5 | 58.87 | 0.44 | 13343.91 | 13396.5 | 13299.87 | 0 |
| 1729873800 | 13337.63 | 25.34 | 0.19 | 13320.02 | 13377.55 | 13307.31 | 0 |
| 1729787400 | 13312.29 | -90.28 | -0.67 | 13367.73 | 13384.06 | 13284.91 | 0 |
| 1729701000 | 13402.57 | 78.82 | 0.59 | 13348.89 | 13425.78 | 13334.87 | 0 |
| 1729614600 | 13323.75 | -127.49 | -0.95 | 13431.72 | 13441.67 | 13303.23 | 0 |
| 1729528200 | 13451.24 | -63.7 | -0.47 | 13552.42 | 13566.84 | 13438.5 | 0 |
| 1729269000 | 13514.94 | 38.31 | 0.28 | 13519.58 | 13557.82 | 13471.63 | 0 |
| 1729182600 | 13476.63 | 1.17 | 0.01 | 13466.16 | 13529.63 | 13434.51 | 0 |
| 1729096200 | 13475.46 | -21.44 | -0.16 | 13483.36 | 13508.12 | 13430.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
