ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bel20 TR Private Index

Bel20 TR Private Index (BEL2P)

10 480,11
5,03
( 0,05% )
Mis à jour : 10:57:15
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1127.371.230302316110352.7410574.4110311.4800IX
4354.363.4995926227710125.7510574.4110069.1200IX
12382.793.7910059302910097.3210574.419879.0700IX
26818.68.472795660319661.5110574.419640.1400IX
521876.221.80636478078603.9110574.418522.4200IX
1561295.1214.10039640769184.9910574.417424.1400IX
2601436.6115.88555315979043.510574.415196.9900IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173955420010475.08-86.48-0.8210557.7810563.4810465.830
173946780010561.56124.491.1910539.1610574.4110486.60
173938140010437.07101.050.9810401.8810456.0610389.380
173929500010336.02-25.64-0.2510346.2310365.210311.480
173920860010361.6626.950.2610352.7410382.5610328.330
173894940010334.710.470.0010327.1110400.5810318.890
173886300010334.24120.571.1810267.6910339.0210242.720
173877660010213.6723.070.2310181.5510213.6710144.440
173869020010190.68.170.0810213.5310224.8510151.390
173860380010182.43-124.6-1.2110137.6910185.1510118.030
173834460010307.03-6.59-0.0610314.2810346.9810289.340
173825820010313.6268.990.6710288.410333.1110255.430
173817180010244.63-2.63-0.031025210299.8810240.090
173808540010247.2653.110.5210197.2410299.6610185.550
173799900010194.1549.20.4810074.1810209.9210069.120
173773980010144.9536.410.3610147.7510188.2110108.980
173765340010108.540.950.0110087.2110115.5210075.280
173756700010107.59-61.38-0.6010179.7710191.3210103.550
173748060010168.97-8.69-0.091016110182.5510149.110
173739420010177.6632.190.3210125.7510203.7610123.420
173713500010145.4737.420.3710166.2510197.2110127.220
173704860010108.0523.170.2310146.6210146.8110069.510
173696220010084.8881.210.8110043.8110086.569998.780
173687580010003.673.850.0410045.5410094.210003.670
17367894009999.82-83.1-0.8210044.4510050.889969.160
173653020010082.92-161.72-1.5810240.7710254.0110082.920
173644380010244.646.080.0610210.8810271.3610196.030
173635740010238.56-3.05-0.0310263.2510274.5410183.090
173627100010241.6138.470.3810257.0510287.810208.720
173618460010203.1460.210.5910169.0310211.2910124.960
173592540010142.93-72.37-0.7110205.1410213.5210137.070
173583900010215.359.50.5910180.7610232.2410113.220
173566620010155.891.80.9110047.4110155.810047.410
173557980010064-91.05-0.9010103.2210117.1810033.930
173532060010155.0543.270.4310115.8710155.0510087.020
173506140010111.7854.650.5410082.7210140.3310078.170
173497500010057.1321.140.2110008.8410063.910000.080
173471580010035.9922.980.239965.9410039.739879.070
173462940010013.01-111.47-1.109983.959910028.749947.160
173454300010124.4826.060.2610127.210140.3810098.960
173445660010098.42-65.36-0.6410074.7110114.3910030.840
173437020010163.7827.220.2710120.310163.7810062.030
173411100010136.56-8.53-0.0810150.510199.9410132.940
173402460010145.0950.060.5010091.0810167.710091.080
173393820010095.03-17.21-0.1710090.741014410077.660
173385180010112.2437.450.3710059.4410149.7410058.270
173376540010074.79-28.87-0.2910128.3410143.3810053.910
173350620010103.6610.820.1110091.9110129.4510091.910
173341980010092.84-16.85-0.1710104.5410131.7910057.960
173333340010109.696.250.0610091.210124.710073.120
173324700010103.4411.650.1210127.7210174.5510094.560
173316060010091.7939.560.3910038.9510126.9410035.830
173290140010052.2324.710.2510010.9910052.239990.140
173281500010027.527.490.0710044.0410058.649982.740
173272860010020.0363.340.649975.6510026.059975.650
17326422009956.69-145.8-1.4410037.0110042.379951.730
173255580010102.4947.920.4810097.3210122.3110052.230
173229660010054.57165.021.679941.2410054.579906.020
17322102009889.5551.640.529811.049900.29767.370
17321238009837.9149.410.509899.759905.87999828.940
17320374009788.5-88.2-0.899888.859903.95999731.010
17319510009876.7-15.84-0.169895.919930.87999832.690