ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bel20 TR Private Index

Bel20 TR Private Index (BEL2P)

10 361,66
26,95
(0,26%)
Fermé 11 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1215.052.121291931410137.6910400.5810118.0300IX
4308.293.0692571519610044.4510400.589969.1600IX
12456.834.616351603849895.9110400.589731.0100IX
26700.737.259938603469652.0110400.589531.4600IX
521752.0220.37062013418600.7210400.588506.7800IX
1561141.8512.39673907739210.8910400.587424.1400IX
2601536.5117.42819776718816.2310400.585196.9900IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173920860010361.6626.950.2610352.7410382.5610328.330
173894940010334.710.470.0010327.1110400.5810318.890
173886300010334.24120.571.1810267.6910339.0210242.720
173877660010213.6723.070.2310181.5510213.6710144.440
173869020010190.68.170.0810213.5310224.8510151.390
173860380010182.43-124.6-1.2110137.6910185.1510118.030
173834460010307.03-6.59-0.0610314.2810346.9810289.340
173825820010313.6268.990.6710288.410333.1110255.430
173817180010244.63-2.63-0.031025210299.8810240.090
173808540010247.2653.110.5210197.2410299.6610185.550
173799900010194.1549.20.4810074.1810209.9210069.120
173773980010144.9536.410.3610147.7510188.2110108.980
173765340010108.540.950.0110087.2110115.5210075.280
173756700010107.59-61.38-0.6010179.7710191.3210103.550
173748060010168.97-8.69-0.091016110182.5510149.110
173739420010177.6632.190.3210125.7510203.7610123.420
173713500010145.4737.420.3710166.2510197.2110127.220
173704860010108.0523.170.2310146.6210146.8110069.510
173696220010084.8881.210.8110043.8110086.569998.780
173687580010003.673.850.0410045.5410094.210003.670
17367894009999.82-83.1-0.8210044.4510050.889969.160
173653020010082.92-161.72-1.5810240.7710254.0110082.920
173644380010244.646.080.0610210.8810271.3610196.030
173635740010238.56-3.05-0.0310263.2510274.5410183.090
173627100010241.6138.470.3810257.0510287.810208.720
173618460010203.1460.210.5910169.0310211.2910124.960
173592540010142.93-72.37-0.7110205.1410213.5210137.070
173583900010215.359.50.5910180.7610232.2410113.220
173566620010155.891.80.9110047.4110155.810047.410
173557980010064-91.05-0.9010103.2210117.1810033.930
173532060010155.0543.270.4310115.8710155.0510087.020
173506140010111.7854.650.5410082.7210140.3310078.170
173497500010057.1321.140.2110008.8410063.910000.080
173471580010035.9922.980.239965.9410039.739879.070
173462940010013.01-111.47-1.109983.959910028.749947.160
173454300010124.4826.060.2610127.210140.3810098.960
173445660010098.42-65.36-0.6410074.7110114.3910030.840
173437020010163.7827.220.2710120.310163.7810062.030
173411100010136.56-8.53-0.0810150.510199.9410132.940
173402460010145.0950.060.5010091.0810167.710091.080
173393820010095.03-17.21-0.1710090.741014410077.660
173385180010112.2437.450.3710059.4410149.7410058.270
173376540010074.79-28.87-0.2910128.3410143.3810053.910
173350620010103.6610.820.1110091.9110129.4510091.910
173341980010092.84-16.85-0.1710104.5410131.7910057.960
173333340010109.696.250.0610091.210124.710073.120
173324700010103.4411.650.1210127.7210174.5510094.560
173316060010091.7939.560.3910038.9510126.9410035.830
173290140010052.2324.710.2510010.9910052.239990.140
173281500010027.527.490.0710044.0410058.649982.740
173272860010020.0363.340.649975.6510026.059975.650
17326422009956.69-145.8-1.4410037.0110042.379951.730
173255580010102.4947.920.4810097.3210122.3110052.230
173229660010054.57165.021.679941.2410054.579906.020
17322102009889.5551.640.529811.049900.29767.370
17321238009837.9149.410.509899.759905.87999828.940
17320374009788.5-88.2-0.899888.859903.95999731.010
17319510009876.7-15.84-0.169895.919930.87999832.690
17316918009892.54-183.52-1.829999.9510016.49883.970
173160540010076.0675.690.7610043.3410110.8810034.330
173151900010000.3700.0010000.3710000.3710000.370
173143260010000.37-197.03-1.9310128.8710149.149992.780
173134620010197.466.020.6510182.3310237.7710182.330

Dernières Valeurs Consultées

Delayed Upgrade Clock