Premium
Belgium Financials (BEFIN)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50.38 | -2.83907760972 | 1774.52 | 1777.04 | 1713.09 | 0 | 0 | IX |
| 4 | -50.84 | -2.86425762544 | 1774.98 | 1797.67 | 1713.09 | 0 | 0 | IX |
| 12 | 57.55 | 3.45315884531 | 1666.59 | 1797.67 | 1379.62 | 0 | 0 | IX |
| 26 | 324.11 | 23.1502182096 | 1400.03 | 1797.67 | 1379.62 | 0 | 0 | IX |
| 52 | 399.43 | 30.1522597399 | 1324.71 | 1797.67 | 1281.97 | 0 | 0 | IX |
| 156 | 752.85 | 77.5103213252 | 971.29 | 1797.67 | 859.88 | 0 | 0 | IX |
| 260 | 969.66 | 128.520305376 | 754.48 | 1797.67 | 670.45 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750177800 | 1722.61 | -13.14 | -0.76 | 1735.73 | 1735.73 | 1714.59 | 0 |
| 1750091400 | 1735.75 | 14.98 | 0.87 | 1720.78 | 1737.62 | 1720.78 | 0 |
| 1749832200 | 1720.77 | -24.07 | -1.38 | 1731.96 | 1731.96 | 1713.09 | 0 |
| 1749745800 | 1744.84 | -9.3 | -0.53 | 1753.69 | 1753.69 | 1732.16 | 0 |
| 1749659400 | 1754.14 | -4.43 | -0.25 | 1758.5 | 1766.54 | 1751.76 | 0 |
| 1749573000 | 1758.57 | -15.94 | -0.90 | 1774.52 | 1777.04 | 1756.16 | 0 |
| 1749486600 | 1774.51 | 3.48 | 0.20 | 1771.04 | 1776.54 | 1767.65 | 0 |
| 1749227400 | 1771.03 | 11.75 | 0.67 | 1759.13 | 1772.3 | 1752.71 | 0 |
| 1749141000 | 1759.28 | 0.69 | 0.04 | 1758.59 | 1760.58 | 1741.69 | 0 |
| 1749054600 | 1758.59 | -4.15 | -0.24 | 1768.17 | 1773.25 | 1753.75 | 0 |
| 1748968200 | 1762.74 | -8.44 | -0.48 | 1773.83 | 1774.06 | 1749.35 | 0 |
| 1748881800 | 1771.18 | 7.79 | 0.44 | 1763.39 | 1771.73 | 1754.24 | 0 |
| 1748622600 | 1763.39 | 0.62 | 0.04 | 1763.88 | 1775.64 | 1760.46 | 0 |
| 1748536200 | 1762.77 | 5 | 0.28 | 1758.75 | 1770.64 | 1758.65 | 0 |
| 1748449800 | 1757.77 | -14.78 | -0.83 | 1772.56 | 1773.11 | 1755.46 | 0 |
| 1748363400 | 1772.55 | 3.22 | 0.18 | 1769.33 | 1778.71 | 1768.93 | 0 |
| 1748277000 | 1769.33 | 14.14 | 0.81 | 1762.4 | 1779.36 | 1762.4 | 0 |
| 1748017800 | 1755.19 | -26.71 | -1.50 | 1783.37 | 1792.14 | 1719.49 | 0 |
| 1747931400 | 1781.9 | -8.75 | -0.49 | 1790.83 | 1790.83 | 1770.24 | 0 |
| 1747845000 | 1790.65 | 1.54 | 0.09 | 1789 | 1795.57 | 1783.86 | 0 |
| 1747758600 | 1789.11 | 15.28 | 0.86 | 1774.98 | 1797.67 | 1774.98 | 0 |
| 1747672200 | 1773.83 | 8.84 | 0.50 | 1764.76 | 1774.86 | 1756.22 | 0 |
| 1747413000 | 1764.99 | 7.81 | 0.44 | 1757.19 | 1764.99 | 1753.87 | 0 |
| 1747326600 | 1757.18 | -0.98 | -0.06 | 1757.4 | 1767.76 | 1753.08 | 0 |
| 1747240200 | 1758.16 | 19.33 | 1.11 | 1738.8 | 1759.59 | 1737.52 | 0 |
| 1747153800 | 1738.83 | 7.34 | 0.42 | 1729.18 | 1738.83 | 1725.3 | 0 |
| 1747067400 | 1731.49 | 19.71 | 1.15 | 1711.86 | 1736.52 | 1711.86 | 0 |
| 1746808200 | 1711.78 | 9.44 | 0.55 | 1707.73 | 1712.14 | 1701.49 | 0 |
| 1746721800 | 1702.34 | 17.2 | 1.02 | 1685.14 | 1703.29 | 1685.14 | 0 |
| 1746635400 | 1685.14 | -1.68 | -0.10 | 1684.66 | 1689.34 | 1680.65 | 0 |
| 1746549000 | 1686.82 | -11.08 | -0.65 | 1708.02 | 1708.02 | 1671.3599 | 0 |
| 1746462600 | 1697.9 | 2.18 | 0.13 | 1695.85 | 1699.48 | 1686.89 | 0 |
| 1746203400 | 1695.72 | 53.66 | 3.27 | 1642.6199 | 1697.52 | 1642.6199 | 0 |
| 1746030600 | 1642.06 | -12.81 | -0.77 | 1655.52 | 1667.8 | 1627.14 | 0 |
| 1745944200 | 1654.8699 | 15.06 | 0.92 | 1639.92 | 1658.25 | 1639.92 | 0 |
| 1745857800 | 1639.81 | 9.69 | 0.59 | 1630.1199 | 1647.81 | 1630.1199 | 0 |
| 1745598600 | 1630.1199 | 16.1 | 1.00 | 1615.49 | 1631.04 | 1615.49 | 0 |
| 1745512200 | 1614.02 | -5.52 | -0.34 | 1640.13 | 1640.13 | 1608.14 | 0 |
| 1745425800 | 1619.54 | 40.22 | 2.55 | 1579.33 | 1625.51 | 1579.33 | 0 |
| 1745339400 | 1579.32 | 18.29 | 1.17 | 1561.04 | 1580.01 | 1559.59 | 0 |
| 1744907400 | 1561.03 | -6.42 | -0.41 | 1567.3699 | 1570.75 | 1552.01 | 0 |
| 1744821000 | 1567.45 | 3.59 | 0.23 | 1563.8599 | 1567.98 | 1550.47 | 0 |
| 1744734600 | 1563.8599 | 21.85 | 1.42 | 1542.02 | 1564.35 | 1538.8599 | 0 |
| 1744648200 | 1542.01 | 47.19 | 3.16 | 1523.5 | 1547.68 | 1523.5 | 0 |
| 1744389000 | 1494.82 | 0 | 0.00 | 1494.82 | 1494.82 | 1494.82 | 0 |
| 1744302600 | 1494.82 | 50.82 | 3.52 | 1450.02 | 1570.67 | 1450.02 | 0 |
| 1744216200 | 1444 | -43.16 | -2.90 | 1487.16 | 1487.16 | 1434 | 0 |
| 1744129800 | 1487.16 | 49.36 | 3.43 | 1438.5 | 1507.06 | 1438.5 | 0 |
| 1744043400 | 1437.8 | -51.36 | -3.45 | 1489.16 | 1494.05 | 1379.6199 | 0 |
| 1743784200 | 1489.16 | -111.68 | -6.98 | 1600.84 | 1600.84 | 1469.42 | 0 |
| 1743697800 | 1600.84 | -53.96 | -3.26 | 1654.8 | 1654.8 | 1600.84 | 0 |
| 1743611400 | 1654.8 | 1.59 | 0.10 | 1650.19 | 1654.8 | 1636.45 | 0 |
| 1743525000 | 1653.21 | 16.95 | 1.04 | 1636.56 | 1657.73 | 1636.56 | 0 |
| 1743438600 | 1636.26 | -22.09 | -1.33 | 1651.84 | 1651.84 | 1623.06 | 0 |
| 1743183000 | 1658.35 | -29.61 | -1.75 | 1687.76 | 1687.76 | 1655.17 | 0 |
| 1743096600 | 1687.96 | -0.55 | -0.03 | 1688.51 | 1695.64 | 1674.53 | 0 |
| 1743010200 | 1688.51 | -5.83 | -0.34 | 1694.34 | 1702.76 | 1683.83 | 0 |
| 1742923800 | 1694.34 | 27.72 | 1.66 | 1666.59 | 1696 | 1666.59 | 0 |
| 1742837400 | 1666.6199 | 4.34 | 0.26 | 1662.29 | 1680.12 | 1662.29 | 0 |
| 1742578200 | 1662.28 | 1.36 | 0.08 | 1660.93 | 1664.76 | 1639.15 | 0 |
| 1742491800 | 1660.92 | -17.62 | -1.05 | 1678.56 | 1680.5 | 1646.98 | 0 |
| 1742405400 | 1678.54 | 10 | 0.60 | 1668.6199 | 1678.68 | 1661.15 | 0 |
| 1742319000 | 1668.54 | 19.32 | 1.17 | 1649.41 | 1669.19 | 1649.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
