ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Belgium Technology

Belgium Technology (BETEC)

1 858,72
17,95
(0,98%)
Fermé 16 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1161.649.524595187031697.081871.641690.7600IX
471.073.975610438281787.651871.641660.3400IX
12111.976.410190353511746.751871.641660.3400IX
26-395.23-17.53499412142253.952332.991660.3400IX
52-564.58-23.29798209052423.32484.751660.3400IX
156-961.12-34.08420335912819.843404.541660.3400IX
260-1203.4-39.29957023243062.123404.541660.3400IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395542001858.7217.950.981840.771871.641830.220
17394678001840.7724.61.351826.481851.291816.240
17393814001816.1727.591.541789.871827.071789.870
17392950001788.5859.743.461726.971799.71726.80
17392086001728.8415.420.901712.221737.991712.220
17389494001713.4216.340.961697.081731.771690.760
17388630001697.0813.220.791685.841747.151685.840
17387766001683.86-151.32-8.251832.391835.081660.340
17386902001835.1876.64.361797.811842.881785.680
17386038001758.58-21.86-1.231749.621760.631730.170
17383446001780.4412.110.681767.681780.631762.250
17382582001768.33-34.26-1.901806.671809.161764.180
17381718001802.59-8.65-0.481834.591848.731802.590
17380854001811.24-5.55-0.311816.451841.331807.330
17379990001816.79-16.41-0.901833.541833.541778.710
17377398001833.214.790.811822.1518441808.340
17376534001818.41-16.39-0.891835.231835.231810.330
17375670001834.80.490.031835.531850.771832.710
17374806001834.31-3.51-0.191837.821849.311826.70
17373942001837.8223.821.311814.911848.051813.040
1737135000181426.851.501787.6518141782.040
17370486001787.15-10.06-0.561810.281812.531782.690
17369622001797.2125.831.461770.891799.251770.890
17368758001771.38-8.77-0.491781.81801.71770.450
17367894001780.15-9.62-0.541789.271791.11765.460
17365302001789.77-12.98-0.721802.591811.051784.330
17364438001802.7534.491.951763.541831.821763.540
17363574001768.26-39.68-2.191804.211804.211761.960
17362710001807.94-17.18-0.941825.431834.31804.360
17361846001825.1265.063.701761.711825.621761.710
17359254001760.06-6.88-0.391766.941766.941745.120
17358390001766.94-18.53-1.041795.741809.551765.780
17356662001785.4713.610.771765.321786.661763.450
17355798001771.86-11.18-0.631783.041783.041761.970
17353206001783.047.340.411775.71790.281767.90
17350614001775.75.940.341767.441781.931766.710
17349750001769.7623.951.371750.961769.761737.420
17347158001745.81-25.09-1.421770.561770.561736.120
17346294001770.9-51.86-2.851822.241822.241763.160
17345430001822.7620.881.161802.741831.831802.740
17344566001801.88-2.9-0.161805.641815.341790.640
17343702001804.78-31.32-1.711831.31834.121783.30
17341110001836.15.490.301831.441841.911829.310
17340246001830.61-16.24-0.881848.511855.791826.040
17339382001846.8511.980.651834.871867.231834.870
17338518001834.8732.421.801801.161841.471799.960
17337654001802.4519.691.101782.931815.021779.60
17335062001782.76-17.13-0.951798.031801.81777.510
17334198001799.8931.651.791767.211806.921767.210
17333334001768.24382.201731.11781.371731.10
17332470001730.24-30.81-1.751768.521769.771730.240
17331606001761.05-12.93-0.731772.261772.261748.120
17329014001773.98-1.37-0.081774.411779.861764.850
17328150001775.3515.130.861767.71782.041767.20
17327286001760.22-27.48-1.541806.381806.381754.710
17326422001787.7-6.99-0.391791.81805.11772.160
17325558001794.6921.031.191774.091798.671774.090
17322966001773.6624.771.421746.751780.121745.50
17322102001748.891.610.091744.381772.641739.970
17321238001747.28-7.06-0.401753.651768.671745.150
17320374001754.34-28.28-1.591775.741783.361746.490
17319510001782.62-30.66-1.691812.081820.011777.970

Dernières Valeurs Consultées

Delayed Upgrade Clock