Premium
Belgium Technology (BETEC)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 2168.96 | 37.84 | 1.78 | 2153.35 | 2175.81 | 2152.04 | 0 |
| 1727281800 | 2131.12 | -65.43 | -2.98 | 2133.55 | 2163.06 | 2111.13 | 0 |
| 1727195400 | 2196.55 | 26.59 | 1.23 | 2185.71 | 2212.85 | 2185.71 | 0 |
| 1727109000 | 2169.96 | -90.28 | -3.99 | 2187.91 | 2187.91 | 2159.28 | 0 |
| 1726849800 | 2260.2399 | -0.41 | -0.02 | 2260.2399 | 2260.2399 | 2180.46 | 0 |
| 1726763400 | 2260.65 | 43.84 | 1.98 | 2228.86 | 2260.65 | 2228.86 | 0 |
| 1726677000 | 2216.81 | 11.03 | 0.50 | 2207.83 | 2233.26 | 2190.85 | 0 |
| 1726590600 | 2205.78 | 8.62 | 0.39 | 2200.9899 | 2215 | 2196.86 | 0 |
| 1726504200 | 2197.16 | -42.46 | -1.90 | 2239.19 | 2259.89 | 2196.92 | 0 |
| 1726245000 | 2239.62 | -7.7 | -0.34 | 2247.32 | 2257.02 | 2230.8 | 0 |
| 1726158600 | 2247.32 | 1.57 | 0.07 | 2271.69 | 2284.43 | 2246.3 | 0 |
| 1726072200 | 2245.75 | 20.19 | 0.91 | 2225.73 | 2257.54 | 2225.73 | 0 |
| 1725985800 | 2225.56 | -11.29 | -0.50 | 2247.96 | 2262.06 | 2225.56 | 0 |
| 1725899400 | 2236.85 | 18.43 | 0.83 | 2221.41 | 2251.85 | 2221.37 | 0 |
| 1725640200 | 2218.42 | -5.97 | -0.27 | 2223.4899 | 2259.07 | 2206.66 | 0 |
| 1725553800 | 2224.39 | 9.38 | 0.42 | 2215.01 | 2238.17 | 2203.56 | 0 |
| 1725467400 | 2215.01 | -25.76 | -1.15 | 2240.77 | 2240.77 | 2202.14 | 0 |
| 1725381000 | 2240.77 | -61.87 | -2.69 | 2298.94 | 2303.2399 | 2239.65 | 0 |
| 1725294600 | 2302.64 | -26.67 | -1.14 | 2322.82 | 2322.82 | 2292.44 | 0 |
| 1725035400 | 2329.31 | 19.19 | 0.83 | 2310.9699 | 2329.31 | 2305.51 | 0 |
| 1724949000 | 2310.12 | 32.39 | 1.42 | 2277.73 | 2320.36 | 2275.82 | 0 |
| 1724862600 | 2277.73 | -20.79 | -0.90 | 2292.96 | 2297.12 | 2274.58 | 0 |
| 1724776200 | 2298.52 | -3.62 | -0.16 | 2304 | 2318.3 | 2287.82 | 0 |
| 1724689800 | 2302.14 | -14.53 | -0.63 | 2315.9899 | 2318.91 | 2294.65 | 0 |
| 1724430600 | 2316.67 | 6.34 | 0.27 | 2308.2 | 2322.2199 | 2297.6 | 0 |
| 1724344200 | 2310.33 | -0.9 | -0.04 | 2311.23 | 2332.9899 | 2305.07 | 0 |
| 1724257800 | 2311.23 | 7.99 | 0.35 | 2299.96 | 2319.95 | 2296.14 | 0 |
| 1724171400 | 2303.2399 | 9.07 | 0.40 | 2294.51 | 2315.07 | 2292.6 | 0 |
| 1724085000 | 2294.17 | 10.71 | 0.47 | 2285 | 2306.15 | 2274.93 | 0 |
| 1723825800 | 2283.46 | -18.28 | -0.79 | 2307.3 | 2313.88 | 2280.88 | 0 |
| 1723739400 | 2301.7399 | 58.15 | 2.59 | 2243.59 | 2309.01 | 2243.59 | 0 |
| 1723653000 | 2243.59 | -7.58 | -0.34 | 2253.95 | 2259.06 | 2230.89 | 0 |
| 1723566600 | 2251.17 | 11.68 | 0.52 | 2241.14 | 2261.08 | 2230.02 | 0 |
| 1723480200 | 2239.4899 | 19.5 | 0.88 | 2223.39 | 2251.1 | 2223.39 | 0 |
| 1723221000 | 2219.9899 | 9.78 | 0.44 | 2211.92 | 2238.85 | 2210.59 | 0 |
| 1723134600 | 2210.21 | -9.01 | -0.41 | 2217.86 | 2222.05 | 2196.95 | 0 |
| 1723048200 | 2219.2199 | 43.85 | 2.02 | 2179.08 | 2240.55 | 2179.08 | 0 |
| 1722961800 | 2175.37 | 27.61 | 1.29 | 2154.57 | 2194.38 | 2154.57 | 0 |
| 1722875400 | 2147.76 | -12.91 | -0.60 | 2106.01 | 2149.46 | 2084.67 | 0 |
| 1722616200 | 2160.67 | -65.17 | -2.93 | 2228.4699 | 2228.4699 | 2143.9 | 0 |
| 1722529800 | 2225.84 | -53.17 | -2.33 | 2277.73 | 2280.69 | 2219.02 | 0 |
| 1722443400 | 2279.01 | 70.61 | 3.20 | 2208.4 | 2305.28 | 2208.4 | 0 |
| 1722357000 | 2208.4 | -16.7 | -0.75 | 2225.95 | 2237.85 | 2195.84 | 0 |
| 1722270600 | 2225.1 | -32.47 | -1.44 | 2255.52 | 2263.51 | 2219.12 | 0 |
| 1722011400 | 2257.57 | 35.89 | 1.62 | 2219.2199 | 2280.95 | 2219.2199 | 0 |
| 1721925000 | 2221.68 | -69.21 | -3.02 | 2294.21 | 2294.21 | 2199.33 | 0 |
| 1721838600 | 2290.89 | -24.58 | -1.06 | 2315.4699 | 2332.67 | 2288.7199 | 0 |
| 1721752200 | 2315.4699 | -9.08 | -0.39 | 2323.69 | 2327.83 | 2260.7399 | 0 |
| 1721665800 | 2324.55 | 50.66 | 2.23 | 2279.43 | 2338.33 | 2279.43 | 0 |
| 1721406600 | 2273.89 | -64.73 | -2.77 | 2338.19 | 2344.65 | 2262.7399 | 0 |
| 1721320200 | 2338.62 | -34.14 | -1.44 | 2376.4699 | 2376.4699 | 2329.77 | 0 |
| 1721233800 | 2372.76 | 36.86 | 1.58 | 2335.9 | 2373.85 | 2297.83 | 0 |
| 1721147400 | 2335.9 | 9.87 | 0.42 | 2323.9 | 2336.01 | 2313.4899 | 0 |
| 1721061000 | 2326.03 | -48.79 | -2.05 | 2374.48 | 2374.48 | 2320.09 | 0 |
| 1720801800 | 2374.82 | 45.79 | 1.97 | 2331.59 | 2375.65 | 2326.2199 | 0 |
| 1720715400 | 2329.03 | 22.01 | 0.95 | 2306.51 | 2360.2 | 2289.6 | 0 |
| 1720629000 | 2307.02 | 46.14 | 2.04 | 2261.81 | 2312.59 | 2261.81 | 0 |
| 1720542600 | 2260.88 | -33.08 | -1.44 | 2293.96 | 2315.7199 | 2253.2 | 0 |
| 1720456200 | 2293.96 | -11.27 | -0.49 | 2306.46 | 2321.79 | 2280.54 | 0 |
| 1720197000 | 2305.23 | 25.99 | 1.14 | 2280.27 | 2326.4699 | 2277.95 | 0 |
| 1720110600 | 2279.2399 | -2.95 | -0.13 | 2284.32 | 2292.31 | 2268.7399 | 0 |
| 1720024200 | 2282.19 | 48.9 | 2.19 | 2237.55 | 2282.62 | 2237.55 | 0 |
| 1719937800 | 2233.29 | 7.39 | 0.33 | 2223.77 | 2239.19 | 2207.95 | 0 |
| 1719851400 | 2225.9 | 7.02 | 0.32 | 2224.42 | 2263.44 | 2224.42 | 0 |
| 1719592200 | 2218.88 | 11.24 | 0.51 | 2215.95 | 2231.45 | 2203.79 | 0 |
| 1719505800 | 2207.64 | -33.2 | -1.48 | 2244.53 | 2244.53 | 2206.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
