ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Belgium Utilities

Belgium Utilities (BEUT)

1 623,90
-5,66
( -0,35% )
Mis à jour : 09:29:45
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-40.63-2.440929271331664.531676.061606.6800IX
4-0.58-0.03570373288681624.481680.11587.2500IX
12-35.11-2.116322385041659.011681.21557.0200IX
26-52.87-3.153085992711676.771784.091557.0200IX
52101.376.657996886761522.531784.091460.2100IX
156204.2114.3841261121419.691784.091065.6500IX
260282.0121.01588058631341.891784.09802.0600IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17393814001648.5300.001648.531648.531648.530
17392950001648.53-2.85-0.171651.381674.71646.970
17392086001651.3812.120.741639.261652.931639.170
17389494001639.2611.60.711627.61649.71627.60
17388630001627.66-45.46-2.721664.531676.061627.660
17387766001673.1199-3.48-0.211676.61676.61662.380
17386902001676.626.781.621649.86991679.431646.420
17386038001649.820.740.041645.61991654.311638.960
17383446001649.0827.781.711618.391655.381618.390
17382582001621.310.260.641611.041626.211605.680
17381718001611.041.570.101608.51614.921587.250
17380854001609.478.180.511606.341632.031599.920
17379990001601.29-5.38-0.331606.651636.771601.290
17377398001606.675.950.371600.85991607.831591.520
17376534001600.72-10.88-0.681610.691612.551593.630
17375670001611.6-34.08-2.071631.591635.531602.460
17374806001645.6800.001645.681645.681645.680
17373942001645.68-25.7-1.541668.61991670.051638.650
17371350001671.3826.891.641657.791680.11655.780
17370486001644.4910.380.641624.481645.961624.230
17369622001634.109913.090.811621.081635.031615.070
17368758001621.02-10.07-0.621635.681639.891619.920
17367894001631.0912.650.781617.071649.35991615.520
17365302001618.44-23.05-1.401639.216401610.220
17364438001641.49-1.85-0.111643.391655.971638.480
17363574001643.34-11.96-0.721653.461655.21624.490
17362710001655.33.670.221655.31671.5916400
17361846001651.63-1.44-0.091653.211660.091633.790
17359254001653.0711.80.721641.35991658.86991637.80
17358390001641.2722.081.361630.661650.491626.890
17356662001619.198.940.561608.421626.471605.820
17355798001610.257.250.451602.921611.051601.450
1735320600160318.561.171584.441603.10991578.420
17350614001584.44-3.84-0.241587.85991599.941584.440
17349750001588.288.660.551579.761593.251576.10990
17347158001579.61999.370.601569.281579.61991557.970
17346294001570.25-6.66-0.421576.941576.941557.020
17345430001576.91-7.73-0.491585.051588.51568.50
17344566001584.64-8.68-0.541593.321593.321571.830
17343702001593.32-32.72-2.011625.071625.071576.550
17341110001626.048.620.5316111634.771610.410
17340246001617.42-12.77-0.781626.981632.36991617.420
17339382001630.190.510.031629.811634.811624.60
17338518001629.68-9.43-0.581638.891640.731623.130
17337654001639.1099-3.03-0.181642.411648.841634.030
17335062001642.14-2.18-0.131645.431659.081641.380
17334198001644.3221.671.341622.591652.741622.590
17333334001622.65-1.19-0.071618.81633.891612.60990
17332470001623.84-7.04-0.431629.041637.131622.10
17331606001630.88-7.89-0.481609.41646.721608.190
17329014001638.772.950.181622.511640.581618.050
17328150001635.8219.381.201619.191647.31617.90
17327286001616.44-9.64-0.591627.051627.081584.080
17326422001626.08-18.96-1.151645.041648.761625.490
17325558001645.04-18.13-1.091664.091674.651631.850
17322966001663.170.50.031665.421681.21658.180
17322102001662.673.250.201659.011668.031646.510
17321238001659.420.50.031658.951673.241651.590
17320374001658.92-1.63-0.101661.471673.711642.060
17319510001660.55-1.21-0.071669.11673.491649.790
17316918001661.7613.820.841647.941672.781645.760
17316054001647.94-13.22-0.801632.411649.831632.20
17314848001661.1600.001661.161661.161661.160

Dernières Valeurs Consultées

Delayed Upgrade Clock