Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726590600 | 1771.57 | 4.19 | 0.24 | 1778.85 | 1784.09 | 1769.24 | 0 |
| 1726504200 | 1767.38 | 11.87 | 0.68 | 1755.23 | 1769.47 | 1751.12 | 0 |
| 1726245000 | 1755.51 | 2.77 | 0.16 | 1752.29 | 1762.27 | 1747.13 | 0 |
| 1726158600 | 1752.74 | -16.91 | -0.96 | 1772.87 | 1781.99 | 1749.99 | 0 |
| 1726072200 | 1769.65 | 6.77 | 0.38 | 1762.42 | 1769.99 | 1750 | 0 |
| 1725985800 | 1762.88 | -4.76 | -0.27 | 1762.59 | 1783.89 | 1760.74 | 0 |
| 1725899400 | 1767.64 | -5.71 | -0.32 | 1766.46 | 1772.52 | 1751.4 | 0 |
| 1725640200 | 1773.35 | 10.24 | 0.58 | 1762.55 | 1773.35 | 1758.09 | 0 |
| 1725553800 | 1763.11 | 29.72 | 1.71 | 1734.64 | 1782.77 | 1733.24 | 0 |
| 1725467400 | 1733.39 | 7.85 | 0.45 | 1725.54 | 1733.39 | 1714.5 | 0 |
| 1725381000 | 1725.54 | -14.24 | -0.82 | 1739.23 | 1745.29 | 1712.4 | 0 |
| 1725294600 | 1739.78 | -6.01 | -0.34 | 1745.79 | 1747 | 1736.94 | 0 |
| 1725035400 | 1745.79 | 20.01 | 1.16 | 1725.64 | 1745.79 | 1725.64 | 0 |
| 1724949000 | 1725.78 | 2.63 | 0.15 | 1719.94 | 1735 | 1717.58 | 0 |
| 1724862600 | 1723.15 | 6.22 | 0.36 | 1719.69 | 1726.43 | 1719.28 | 0 |
| 1724776200 | 1716.93 | 3.69 | 0.22 | 1713.29 | 1725.53 | 1711.85 | 0 |
| 1724689800 | 1713.24 | 15.2 | 0.90 | 1698.04 | 1715.75 | 1697.19 | 0 |
| 1724430600 | 1698.04 | 4.48 | 0.26 | 1693.61 | 1702 | 1689.59 | 0 |
| 1724344200 | 1693.56 | 0.38 | 0.02 | 1695.02 | 1702.97 | 1692.68 | 0 |
| 1724257800 | 1693.18 | -1.23 | -0.07 | 1694.5 | 1700.08 | 1683.08 | 0 |
| 1724171400 | 1694.41 | -7.31 | -0.43 | 1701.45 | 1705.39 | 1687.62 | 0 |
| 1724085000 | 1701.72 | -2.23 | -0.13 | 1703.95 | 1709.94 | 1694.91 | 0 |
| 1723825800 | 1703.95 | 14 | 0.83 | 1693.16 | 1703.95 | 1684.85 | 0 |
| 1723739400 | 1689.95 | -2.17 | -0.13 | 1692.12 | 1709.03 | 1689.13 | 0 |
| 1723653000 | 1692.12 | -0.54 | -0.03 | 1692.66 | 1704.22 | 1685.29 | 0 |
| 1723566600 | 1692.66 | 15.92 | 0.95 | 1676.77 | 1698.55 | 1676.77 | 0 |
| 1723480200 | 1676.74 | 3.28 | 0.20 | 1675.75 | 1688.77 | 1669.68 | 0 |
| 1723221000 | 1673.46 | 6.52 | 0.39 | 1670.6099 | 1687.23 | 1668.9 | 0 |
| 1723134600 | 1666.94 | 13.39 | 0.81 | 1653.58 | 1680.53 | 1653.58 | 0 |
| 1723048200 | 1653.55 | 14.4 | 0.88 | 1639.24 | 1659.75 | 1638.6 | 0 |
| 1722961800 | 1639.15 | 4.24 | 0.26 | 1635.74 | 1643.01 | 1623.06 | 0 |
| 1722875400 | 1634.91 | -19.21 | -1.16 | 1653.81 | 1653.81 | 1607.88 | 0 |
| 1722616200 | 1654.1199 | 47.56 | 2.96 | 1624.91 | 1676.63 | 1624.76 | 0 |
| 1722529800 | 1606.56 | -3.26 | -0.20 | 1608.99 | 1612.72 | 1591.79 | 0 |
| 1722443400 | 1609.82 | 6.48 | 0.40 | 1604.8699 | 1615.55 | 1604.8699 | 0 |
| 1722357000 | 1603.34 | 4.6 | 0.29 | 1599.35 | 1613.6199 | 1598.51 | 0 |
| 1722270600 | 1598.74 | 0 | 0.00 | 1598.74 | 1598.74 | 1598.74 | 0 |
| 1722011400 | 1598.74 | 18.44 | 1.17 | 1578.01 | 1599.53 | 1571.6199 | 0 |
| 1721925000 | 1580.3 | 1.08 | 0.07 | 1579.25 | 1586.55 | 1566.75 | 0 |
| 1721838600 | 1579.22 | 9.72 | 0.62 | 1558.95 | 1579.22 | 1552.57 | 0 |
| 1721752200 | 1569.5 | 5.87 | 0.38 | 1563.65 | 1569.5 | 1554.6 | 0 |
| 1721665800 | 1563.63 | -1.95 | -0.12 | 1572.6199 | 1585.54 | 1563.63 | 0 |
| 1721406600 | 1565.58 | 0 | 0.00 | 1565.58 | 1565.58 | 1565.58 | 0 |
| 1721320200 | 1565.58 | 16.62 | 1.07 | 1548.96 | 1569.33 | 1548.96 | 0 |
| 1721233800 | 1548.96 | 10.16 | 0.66 | 1538.8599 | 1552.94 | 1529.53 | 0 |
| 1721147400 | 1538.8 | 1.99 | 0.13 | 1532.22 | 1542.56 | 1523.96 | 0 |
| 1721061000 | 1536.81 | -16.91 | -1.09 | 1552.48 | 1552.48 | 1526.03 | 0 |
| 1720801800 | 1553.72 | -16.1 | -1.03 | 1577.6199 | 1578.7 | 1542.89 | 0 |
| 1720715400 | 1569.82 | 14.41 | 0.93 | 1564.59 | 1578.79 | 1551.46 | 0 |
| 1720629000 | 1555.41 | 3.69 | 0.24 | 1551.72 | 1565.49 | 1551.72 | 0 |
| 1720542600 | 1551.72 | -9.38 | -0.60 | 1560.68 | 1571.4 | 1545.13 | 0 |
| 1720456200 | 1561.1 | -9.32 | -0.59 | 1570.34 | 1589.65 | 1557.97 | 0 |
| 1720197000 | 1570.42 | 20.38 | 1.31 | 1550.46 | 1573.48 | 1550.46 | 0 |
| 1720110600 | 1550.04 | 14.61 | 0.95 | 1535.29 | 1555.39 | 1535.29 | 0 |
| 1720024200 | 1535.43 | 13.24 | 0.87 | 1522.88 | 1545.48 | 1520.94 | 0 |
| 1719937800 | 1522.19 | 9.29 | 0.61 | 1519.78 | 1524.46 | 1506.22 | 0 |
| 1719851400 | 1512.9 | 36.47 | 2.47 | 1549.85 | 1560.56 | 1511.32 | 0 |
| 1719592200 | 1476.43 | -11.36 | -0.76 | 1487.79 | 1489.16 | 1469.48 | 0 |
| 1719505800 | 1487.79 | -25.18 | -1.66 | 1509.76 | 1510.81 | 1480.03 | 0 |
| 1719419400 | 1512.97 | -5.39 | -0.35 | 1516.52 | 1526.3 | 1500.2 | 0 |
| 1719333000 | 1518.3599 | -7.37 | -0.48 | 1524.81 | 1532.24 | 1509.22 | 0 |
| 1719246600 | 1525.73 | -1.48 | -0.10 | 1525.97 | 1532.64 | 1518.14 | 0 |
| 1718987400 | 1527.21 | 16.7 | 1.11 | 1514.64 | 1533.78 | 1510.76 | 0 |
| 1718901000 | 1510.51 | 33.94 | 2.30 | 1476.01 | 1513.97 | 1476.01 | 0 |
| 1718814600 | 1476.57 | -8.62 | -0.58 | 1489.78 | 1490.53 | 1471.05 | 0 |
| 1718728200 | 1485.19 | 16.07 | 1.09 | 1469.26 | 1485.7 | 1462.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
