ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
15,02
0,06
(0,40%)
Fermé 16 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.322.176870748314.715.114.34101114.90193829DE
4-0.2-1.3140604467815.2215.3414.359814.95242972DE
120.322.176870748314.715.412.8375714.25889315DE
260.181.2129380053914.8415.412.8418114.60801276DE
52-1.08-6.7080745341616.116.9212.84712115.07146275DE
1563.3228.376068376111.716.927.493863512.82737657DE
260-1.46-8.8592233009716.48207.494209013.78023861DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197340015.020.060.4014.9615.114.83410
174188700014.96-0.02-0.1314.714.9614.7141
174180060014.9800.0014.814.9814.71517
174171420014.980.181.2214.814.9814.341221
174162780014.800.0014.814.814.6392
174136860014.8-0.2-1.3314.714.9814.641785
1741282200150.21.3514.821514.8189
174119580014.8-0.2-1.3314.8414.9814.8315
174110940015-0.2-1.3214.81514.8388
174102300015.20.060.4014.315.214.3870
174076380015.140.140.931515.1414.88865
17406774001500.0014.915.1214.88343
1740591000150.140.9414.91514.9250
174050460014.86-0.14-0.93151514.8790
1740418200150.140.9414.71514.42823
174015900014.860.161.0914.8614.8614.8614
174007260014.7-0.1-0.6814.71514.7107
173998620014.8-0.18-1.2014.715.2614.7382
173989980014.980.281.9014.715.0614.7483
173981340014.7-0.32-2.1314.714.714.7299
173955420015.02-0.22-1.4415.2215.3414.3778
173946780015.24-0.1-0.6515.315.3151259
173938140015.340.745.0714.815.414.83334
173929500014.60.120.8314.2214.614.22966
173920860014.480.281.971414.7614244
173894940014.2-0.1-0.7014.314.3614.2954
173886300014.300.001414.314486
173877660014.30.020.1414.0414.314.04761
173869020014.28-0.02-0.1414.0414.2814.04182
173860380014.300.0014.314.314.04510
173834460014.300.001414.314896
173825820014.30.120.8514.1814.314.02318
173817180014.180.020.141414.1814740
173808540014.160.060.431414.1614323
173799900014.10.080.571414.113.761864
173773980014.02-0.16-1.1314.1814.1814.0238
173765340014.180.21.4313.814.1813.782636
173756700013.98-0.02-0.1413.7613.9813.76292
1737480600140.060.4313.914135427
173739420013.94-0.3-2.1113.914.2413.9314
173713500014.240.261.861414.2413.9557
173704860013.98-0.26-1.8313.914.2213.91010
173696220014.240.282.0113.8414.2413.841197
173687580013.96-0.18-1.2713.9413.9813.94659
173678940014.14-0.18-1.2613.8414.2813.841082
173653020014.320.221.5614.1214.3213.828657
173644380014.1-0.02-0.1414.1214.3614.11029
173635740014.120.423.0713.714.3813.6674455
173627100013.70.080.5913.6213.713.66041
173618460013.62-0.04-0.2913.6413.9613.62874
173592540013.66-0.34-2.4313.6214.413.621253
173583900014-0.4-2.7814.4814.4813.54353
173566620014.40.42.861414.5613.98935
1735579800140.221.6013.7814.5813.564577
173532060013.78-0.32-2.2713.214.5612.83313
173506140014.1-0.2-1.4014.3614.3614.1272
173497500014.3-0.06-0.4214.3614.3614.3671
173471580014.36-0.14-0.9714.714.7214.3653744
173462940014.5-0.22-1.4914.3214.514.32321
173454300014.720.221.5214.6814.7414.361481
173445660014.50.161.1214.3414.6614.26583
173437020014.34-0.04-0.2814.3814.3814.34366

Dernières Valeurs Consultées

Delayed Upgrade Clock