ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
15,02
0,06
(0,40%)
Fermé 16 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.322.176870748314.715.114.34101114.90193829DE
4-0.2-1.3140604467815.2215.3414.359814.95242972DE
120.322.176870748314.715.412.8375714.25889315DE
260.181.2129380053914.8415.412.8418114.60801276DE
52-1.08-6.7080745341616.116.9212.84712115.07146275DE
1563.3228.376068376111.716.927.493863512.82737657DE
260-1.46-8.8592233009716.48207.494209013.78023861DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197340015.020.060.4014.9615.114.83410
174188700014.96-0.02-0.1314.714.9614.7141
174180060014.9800.0014.814.9814.71517
174171420014.980.181.2214.814.9814.341221
174162780014.800.0014.814.814.6392
174136860014.8-0.2-1.3314.714.9814.641785
1741282200150.21.3514.821514.8189
174119580014.8-0.2-1.3314.8414.9814.8315
174110940015-0.2-1.3214.81514.8388
174102300015.20.060.4014.315.214.3870
174076380015.140.140.931515.1414.88865
17406774001500.0014.915.1214.88343
1740591000150.140.9414.91514.9250
174050460014.86-0.14-0.93151514.8790
1740418200150.140.9414.71514.42823
174015900014.860.161.0914.8614.8614.8614
174007260014.7-0.1-0.6814.71514.7107
173998620014.8-0.18-1.2014.715.2614.7382
173989980014.980.281.9014.715.0614.7483
173981340014.7-0.32-2.1314.714.714.7299
173955420015.02-0.22-1.4415.2215.3414.3778
173946780015.24-0.1-0.6515.315.3151259
173938140015.340.745.0714.815.414.83334
173929500014.60.120.8314.2214.614.22966
173920860014.480.281.971414.7614244
173894940014.2-0.1-0.7014.314.3614.2954
173886300014.300.001414.314486
173877660014.30.020.1414.0414.314.04761
173869020014.28-0.02-0.1414.0414.2814.04182
173860380014.300.0014.314.314.04510
173834460014.300.001414.314896
173825820014.30.120.8514.1814.314.02318
173817180014.180.020.141414.1814740
173808540014.160.060.431414.1614323
173799900014.10.080.571414.113.761864
173773980014.02-0.16-1.1314.1814.1814.0238
173765340014.180.21.4313.814.1813.782636
173756700013.98-0.02-0.1413.7613.9813.76292
1737480600140.060.4313.914135427
173739420013.94-0.3-2.1113.914.2413.9314
173713500014.240.261.861414.2413.9557
173704860013.98-0.26-1.8313.914.2213.91010
173696220014.240.282.0113.8414.2413.841197
173687580013.96-0.18-1.2713.9413.9813.94659
173678940014.14-0.18-1.2613.8414.2813.841082
173653020014.320.221.5614.1214.3213.828657
173644380014.1-0.02-0.1414.1214.3614.11029
173635740014.120.423.0713.714.3813.6674455
173627100013.70.080.5913.6213.713.66041
173618460013.62-0.04-0.2913.6413.9613.62874
173592540013.66-0.34-2.4313.6214.413.621253
173583900014-0.4-2.7814.4814.4813.54353
173566620014.40.42.861414.5613.98935
1735579800140.221.6013.7814.5813.564577
173532060013.78-0.32-2.2713.214.5612.83313
173506140014.1-0.2-1.4014.3614.3614.1272
173497500014.3-0.06-0.4214.3614.3614.3671
173471580014.36-0.14-0.9714.714.7214.3653744
173462940014.5-0.22-1.4914.3214.514.32321
173454300014.720.221.5214.6814.7414.361481
173445660014.50.161.1214.3414.6614.26583
173437020014.34-0.04-0.2814.3814.3814.34366

Dernières Valeurs Consultées

Delayed Upgrade Clock