Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.75438596491 | 14.82 | 14.82 | 13.82 | 1763 | 14.53187883 | DE |
| 4 | -0.42 | -2.80373831776 | 14.98 | 14.98 | 13.4 | 1218 | 14.41284125 | DE |
| 12 | -0.24 | -1.62162162162 | 14.8 | 15.38 | 13.4 | 4855 | 14.87122082 | DE |
| 26 | -0.52 | -3.44827586207 | 15.08 | 16 | 12.8 | 29722 | 14.95979387 | DE |
| 52 | 4.26 | 41.359223301 | 10.3 | 16.92 | 8.79 | 69321 | 14.48921157 | DE |
| 156 | -3.138 | -17.7308170415 | 17.698 | 18.55 | 7.49 | 42683 | 13.09787375 | DE |
| 260 | -1.92 | -11.6504854369 | 16.48 | 20 | 7.49 | 44987 | 13.80269344 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 14.56 | 0.34 | 2.39 | 14.04 | 14.78 | 14.04 | 1921 |
| 1732901400 | 14.22 | -0.58 | -3.92 | 13.82 | 14.58 | 13.82 | 1798 |
| 1732815000 | 14.8 | 0.38 | 2.64 | 14.16 | 14.82 | 14.16 | 1676 |
| 1732728600 | 14.42 | -0.28 | -1.90 | 14.66 | 14.82 | 14.42 | 1848 |
| 1732642200 | 14.7 | 0.14 | 0.96 | 14.82 | 14.82 | 14.52 | 1571 |
| 1732555800 | 14.56 | -0.08 | -0.55 | 13.74 | 14.58 | 13.74 | 1635 |
| 1732296600 | 14.64 | 0.04 | 0.27 | 14.36 | 14.82 | 14.36 | 515 |
| 1732210200 | 14.6 | -0.08 | -0.54 | 14.36 | 14.7 | 14.24 | 1879 |
| 1732123800 | 14.68 | 0.24 | 1.66 | 14.7 | 14.82 | 14.22 | 3522 |
| 1732037400 | 14.44 | 0.56 | 4.03 | 14.4 | 14.52 | 14.4 | 14 |
| 1731951000 | 13.88 | -0.3 | -2.12 | 13.62 | 14.4 | 13.62 | 1131 |
| 1731691800 | 14.18 | 0.08 | 0.57 | 13.74 | 14.22 | 13.74 | 476 |
| 1731605400 | 14.1 | 0.06 | 0.43 | 13.56 | 14.22 | 13.56 | 367 |
| 1731519000 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1731432600 | 14.04 | 0.3 | 2.18 | 14 | 14.38 | 13.94 | 1125 |
| 1731346200 | 13.74 | -0.46 | -3.24 | 13.4 | 13.9 | 13.4 | 1678 |
| 1731087000 | 14.2 | 0.02 | 0.14 | 13.42 | 14.26 | 13.42 | 346 |
| 1731000600 | 14.18 | -0.74 | -4.96 | 14.9 | 14.9 | 13.42 | 1964 |
| 1730914200 | 14.92 | 0.2 | 1.36 | 14.72 | 14.92 | 14.12 | 508 |
| 1730827800 | 14.72 | -0.02 | -0.14 | 14.98 | 14.98 | 14.72 | 138 |
| 1730741400 | 14.74 | -0.26 | -1.73 | 14.74 | 14.98 | 14.66 | 714 |
| 1730482200 | 15 | 0 | 0.00 | 14.72 | 15 | 14.7 | 803 |
| 1730395800 | 15 | 0 | 0.00 | 15 | 15 | 14.68 | 42 |
| 1730309400 | 15 | -0.16 | -1.06 | 14.86 | 15 | 14.66 | 883 |
| 1730223000 | 15.16 | 0.26 | 1.74 | 14.96 | 15.32 | 14.96 | 118 |
| 1730136600 | 14.9 | -0.16 | -1.06 | 14.9 | 15.2 | 14.84 | 1785 |
| 1729873800 | 15.06 | 0.06 | 0.40 | 15 | 15.38 | 14.9 | 1744 |
| 1729787400 | 15 | 0 | 0.00 | 14.84 | 15 | 14.84 | 777 |
| 1729701000 | 15 | 0 | 0.00 | 14.8 | 15.38 | 14.8 | 3693 |
| 1729614600 | 15 | -0.02 | -0.13 | 14.88 | 15.02 | 14.88 | 4457 |
| 1729528200 | 15.02 | 0.02 | 0.13 | 15 | 15.02 | 14.96 | 211 |
| 1729269000 | 15 | -0.04 | -0.27 | 15.04 | 15.04 | 15 | 530 |
| 1729182600 | 15.04 | 0.04 | 0.27 | 15 | 15.04 | 15 | 346 |
| 1729096200 | 15 | -0.08 | -0.53 | 15 | 15.14 | 15 | 4944 |
| 1729009800 | 15.08 | 0 | 0.00 | 15 | 15.14 | 15 | 722 |
| 1728923400 | 15.08 | 0.02 | 0.13 | 15 | 15.1 | 15 | 493 |
| 1728664200 | 15.06 | 0.06 | 0.40 | 14.88 | 15.1 | 14.88 | 1894 |
| 1728577800 | 15 | -0.04 | -0.27 | 14.88 | 15.04 | 14.88 | 708 |
| 1728491400 | 15.04 | 0.04 | 0.27 | 15 | 15.08 | 14.88 | 4304 |
| 1728405000 | 15 | 0.06 | 0.40 | 15.02 | 15.02 | 15 | 132 |
| 1728318600 | 14.94 | 0.08 | 0.54 | 14.86 | 15.04 | 14.86 | 854 |
| 1728059400 | 14.86 | -0.1 | -0.67 | 14.72 | 15.02 | 14.72 | 1745 |
| 1727973000 | 14.96 | 0 | 0.00 | 14.94 | 14.96 | 14.94 | 11 |
| 1727886600 | 14.96 | 0 | 0.00 | 14.94 | 14.98 | 14.66 | 333 |
| 1727800200 | 14.96 | 0.06 | 0.40 | 14.9 | 14.96 | 14.62 | 926 |
| 1727713800 | 14.9 | 0.24 | 1.64 | 14.66 | 14.9 | 14.5 | 201819 |
| 1727454600 | 14.66 | -0.06 | -0.41 | 14.72 | 14.72 | 14.62 | 334 |
| 1727368200 | 14.72 | -0.32 | -2.13 | 14.76 | 15.02 | 14.7 | 407 |
| 1727281800 | 15.04 | 0 | 0.00 | 14.76 | 15.04 | 14.76 | 248 |
| 1727195400 | 15.04 | 0.14 | 0.94 | 14.74 | 15.04 | 14.74 | 1094 |
| 1727109000 | 14.9 | 0 | 0.00 | 14.8 | 14.9 | 14.8 | 1211 |
| 1726849800 | 14.9 | -0.04 | -0.27 | 14.92 | 14.92 | 14.9 | 22965 |
| 1726763400 | 14.94 | -0.08 | -0.53 | 14.86 | 15.06 | 14.86 | 476 |
| 1726677000 | 15.02 | -0.04 | -0.27 | 15.04 | 15.04 | 14.86 | 816 |
| 1726590600 | 15.06 | 0.06 | 0.40 | 14.86 | 15.06 | 14.86 | 291 |
| 1726504200 | 15 | 0.16 | 1.08 | 14.84 | 15.1 | 14.84 | 1671 |
| 1726245000 | 14.84 | -0.14 | -0.93 | 14.86 | 15.1 | 14.84 | 1282 |
| 1726158600 | 14.98 | 0.14 | 0.94 | 14.84 | 15 | 14.84 | 503 |
| 1726072200 | 14.84 | -0.24 | -1.59 | 14.9 | 15 | 14.84 | 402 |
| 1725985800 | 15.08 | 0.28 | 1.89 | 14.8 | 15.08 | 14.8 | 265 |
| 1725899400 | 14.8 | -0.26 | -1.73 | 14.8 | 15.08 | 14.8 | 659 |
| 1725640200 | 15.06 | 0.06 | 0.40 | 14.62 | 15.1 | 14.62 | 1146 |
| 1725553800 | 15 | -0.08 | -0.53 | 15.06 | 15.08 | 14.94 | 881 |
| 1725467400 | 15.08 | 0 | 0.00 | 15.06 | 15.08 | 14.76 | 947 |
| 1725381000 | 15.08 | 0.38 | 2.59 | 14.56 | 15.1 | 14.56 | 5326 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
