ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Belysse Group NV

Belysse Group NV (BELYS)

0,75
0,005
(0,67%)
Fermé 28 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-0.6622516556290.7550.7950.7465620.75662816DE
4-0.085-10.17964071860.8350.840.7450510.76949069DE
12-0.205-21.46596858640.9550.9550.7441380.8249464DE
26-0.15-16.66666666670.90.970.6964200.8557575DE
520.0588.381502890170.6920.990.5994680.80802117DE
156-0.695-48.09688581311.4451.4950.5976130.91043521DE
260-0.695-48.09688581311.4451.4950.5976130.91043521DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17327286000.7400.000.740.740.740
17326422000.74-0.015-1.990.750.7950.7410170
17325558000.7550.0152.030.7550.7550.755250
17322966000.74-0.045-5.730.750.7850.741370
17322102000.785-0.005-0.630.7550.7850.7510918
17321238000.790.045.330.750.790.751572
17320374000.75-0.02-2.600.7550.7550.752774
17319510000.77-0.025-3.140.750.770.755874
17316918000.795-0.005-0.630.750.7950.756094
17316054000.800.000.80.80.80
17315190000.80.0050.630.750.80.744797
17314326000.79500.000.7950.7950.7950
17313462000.79500.000.7950.7950.7950
17310870000.79500.000.7450.7950.7455059
17310006000.795-0.005-0.630.80.80.7551321
17309142000.80.0253.230.7550.80.755385
17308278000.7750.011.310.750.8250.754815
17307414000.765-0.065-7.830.830.8350.7610164
17304822000.830.067.790.840.840.831954
17303958000.77-0.07-8.330.8350.8350.7523141
17303094000.84-0.005-0.590.8450.8450.79543
17302230000.84500.000.790.8450.795500
17301366000.8450.0050.600.80.8450.792815
17298738000.840.056.330.770.840.776754
17297874000.790.0354.640.750.80.752493
17297010000.755-0.045-5.630.750.790.753020
17296146000.80.022.560.770.80.77552
17295282000.78-0.04-4.880.810.830.7419990
17292690000.819999900.000.81999990.81999990.81499994199
17291826000.8199999-0.06-6.820.870.870.819999911445
17290962000.88-0.005-0.560.8850.890.8654135
17290098000.88500.000.8850.8850.8851780
17289234000.88500.000.890.890.8855215
17286642000.885-0.005-0.560.890.890.8852234
17285778000.890.0151.710.890.890.8974
17284914000.87500.000.8750.8750.8750
17284050000.875-0.015-1.690.880.880.8758674
17283186000.89-0.02-2.200.920.920.891310
17280594000.91-0.01-1.090.910.910.9110
17279730000.920.044.550.890.920.89538
17278866000.88-0.01-1.120.890.890.88664
17278002000.89-0.04-4.300.920.920.891080
17277138000.930.055.680.9250.930.8814766
17274546000.8800.000.880.910.881829
17273682000.88-0.03-3.300.890.8950.88685
17272818000.910.011.110.870.910.871159
17271954000.90.0354.050.8650.90.8652434
17271090000.865-0.01-1.140.870.870.8653075
17268498000.87500.000.8750.8750.8750
17267634000.875-0.005-0.570.8750.8750.8752700
17266770000.880.0050.570.880.880.88420
17265906000.875-0.005-0.570.8750.8750.8756716
17265042000.880.0252.920.9150.9250.871170
17262450000.855-0.025-2.840.880.9150.8551509
17261586000.88-0.02-2.220.9150.9150.88465
17260722000.9-0.015-1.640.90.90.958
17259858000.91500.000.9150.920.910747
17258994000.9150.0050.550.910.920.917768
17256402000.9100.000.910.920.915396
17255538000.91-0.045-4.710.9550.9550.91218
17254674000.9550.0353.800.9550.9550.955221
17253810000.92-0.05-5.150.9650.9650.92131
17252946000.970.066.590.960.970.9513369
17250354000.91-0.05-5.210.920.950.9052594
17249490000.960.044.350.9250.960.927855
17248626000.92-0.04-4.170.950.950.926283