ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Record Record 1.55 10 27feb25 Cap 116.627

Record Record 1.55 10 27feb25 Cap 116.627 (BER00003YEL0)

106,70
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734111000106.700.00106.7106.7106.70
1734024600106.700.00106.7106.7106.70
1733938200106.700.00106.7106.7106.70
1733851800106.700.00106.7106.7106.70
1733765400106.700.00106.7106.7106.70
1733506200106.700.00106.7106.7106.70
1733419800106.700.00106.7106.7106.70
1733333400106.700.00106.7106.7106.70
1733247000106.700.00106.7106.7106.70
1733160600106.700.00106.7106.7106.70
1732901400106.700.00106.7106.7106.70
1732815000106.700.00106.7106.7106.70
1732728600106.700.00106.7106.7106.70
1732642200106.700.00106.7106.7106.70
1732555800106.700.00106.7106.7106.70
1732296600106.700.00106.7106.7106.70
1732210200106.700.00106.7106.7106.70
1732123800106.700.00106.7106.7106.70
1732037400106.700.00106.7106.7106.70
1731951000106.700.00106.7106.7106.70
1731691800106.700.00106.7106.7106.70
1731605400106.700.00106.7106.7106.70
1731519000106.700.00106.7106.7106.70
1731432600106.700.00106.7106.7106.70
1731346200106.700.00106.7106.7106.70
1731087000106.700.00106.7106.7106.70
1731000600106.700.00106.7106.7106.70
1730914200106.700.00106.7106.7106.70
1730827800106.700.00106.7106.7106.70
1730741400106.700.00106.7106.7106.70
1730482200106.700.00106.7106.7106.70
1730395800106.700.00106.7106.7106.70
1730309400106.700.00106.7106.7106.70
1730223000106.700.00106.7106.7106.70
1730136600106.700.00106.7106.7106.70
1729873800106.700.00106.7106.7106.70
1729787400106.700.00106.7106.7106.70
1729701000106.700.00106.7106.7106.70
1729614600106.700.00106.7106.7106.70
1729528200106.700.00106.7106.7106.70
1729269000106.700.00106.7106.7106.70
1729182600106.700.00106.7106.7106.70
1729096200106.700.00106.7106.7106.70
1729009800106.700.00106.7106.7106.70
1728923400106.700.00106.7106.7106.70
1728664200106.700.00106.7106.7106.70
1728577800106.700.00106.7106.7106.70
1728491400106.700.00106.7106.7106.70
1728405000106.700.00106.7106.7106.70
1728318600106.700.00106.7106.7106.70
1728059400106.700.00106.7106.7106.70
1727973000106.700.00106.7106.7106.70
1727886600106.700.00106.7106.7106.70
1727800200106.700.00106.7106.7106.70
1727713800106.700.00106.7106.7106.70
1727454600106.700.00106.7106.7106.70
1727368200106.700.00106.7106.7106.70
1727281800106.700.00106.7106.7106.70
1727195400106.700.00106.7106.7106.70
1727109000106.700.00106.7106.7106.70
1726849800106.700.00106.7106.7106.70
1726763400106.700.00106.7106.7106.70
1726677000106.700.00106.7106.7106.70
1726590600106.700.00106.7106.7106.70
1726504200106.700.00106.7106.7106.70

Dernières Valeurs Consultées

Delayed Upgrade Clock