ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bernard Loiseau SA

Bernard Loiseau SA (ALDBL)

3,54
0,00
(0,00%)
Fermé 02 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04-1.117318435753.583.583.1593.41633898DE
4-0.06-1.666666666673.63.63.1193.4451831DE
12-0.04-1.117318435753.583.63433.38012663DE
26-0.24-6.349206349213.783.783703.39817312DE
520.5217.21854304643.023.942.96833.46451024DE
1560.247.272727272733.34.882.94773.5242747DE
260-0.2-5.347593582893.744.882.524113.43538375DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17304822003.5400.003.543.543.540
17303958003.5400.003.543.543.540
17303094003.54-0.02-0.563.25999993.543.25999993
17302230003.560.4614.843.563.563.56200
17301366003.1-0.48-13.413.13.13.192
17298738003.5800.003.583.583.580
17297874003.5800.003.583.583.580
17297010003.5800.003.583.583.580
17296146003.5800.003.583.583.580
17295282003.5800.003.583.583.580
17292690003.5800.003.583.583.580
17291826003.5800.003.583.583.585
17290962003.5800.003.583.583.580
17290098003.5800.003.583.583.580
17289234003.58-0.02-0.563.363.583.3634
17286642003.600.003.63.63.620
17285778003.600.003.63.63.60
17284914003.600.003.63.63.60
17284050003.600.003.63.63.60
17283186003.600.003.63.63.60
17280594003.600.003.63.63.61
17279730003.600.003.63.63.63
17278866003.600.003.63.63.61
17278002003.60.4815.383.63.63.61
17277138003.12-0.36-10.343.123.123.129
17274546003.4800.003.483.483.481
17273682003.4800.003.483.483.480
17272818003.480.185.453.483.483.481
17271954003.3-0.18-5.173.483.483.341
17271090003.4800.003.383.483.38101
17268498003.480.3611.543.483.483.483
17267634003.1200.003.123.123.120
17266770003.1200.003.123.123.120
17265906003.1200.003.123.123.120
17265042003.1200.003.123.123.120
17262450003.12-0.08-2.503.123.123.129
17261586003.200.003.23.23.20
17260722003.2-0.24-6.983.23.23.29
17259858003.440.020.583.443.443.44301
17258994003.420.020.593.423.423.42501
17256402003.40.020.593.43.43.4290
17255538003.3800.003.383.383.380
17254674003.380.289.033.383.383.38424
17253810003.1-0.3-8.823.13.13.1200
17252946003.4-0.02-0.583.43.43.42
17250354003.42-0.02-0.583.423.423.421
17249490003.44-0.04-1.153.13.443.113
17248626003.4800.003.483.483.480
17247762003.4800.003.483.483.480
17246898003.480.3812.263.483.483.48150
17244306003.100.003.13.13.10
17243442003.100.003.13.13.10
17242578003.100.003.13.13.10
17241714003.10.13.333.13.13.1100
1724085000300.003330
1723825800300.003330
1723739400300.003330
1723653000300.003330
1723566600300.003330
17234802003-0.58-16.203335
17232210003.580.5819.333.583.583.586
1723134600300.003330
17230482003-0.54-15.253331
17229618003.5400.003.543.543.540
17228754003.5400.003.543.543.540
17226162003.540.5217.223.543.543.544

Dernières Valeurs Consultées

Delayed Upgrade Clock