Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -2.24719101124 | 0.0089 | 0.0095 | 0.0087 | 951314 | 0.00897082 | DE |
| 4 | 0.0002 | 2.35294117647 | 0.0085 | 0.0145 | 0.0085 | 1567020 | 0.00891592 | DE |
| 12 | -0.0113 | -56.5 | 0.02 | 0.0217 | 0.008 | 1639287 | 0.01176398 | DE |
| 26 | -0.0217 | -71.3815789474 | 0.0304 | 0.036 | 0.008 | 1802311 | 0.01735457 | DE |
| 52 | -0.0217 | -71.3815789474 | 0.0304 | 0.189 | 0.008 | 1503295 | 0.03720193 | DE |
| 156 | -0.3063 | -97.2380952381 | 0.315 | 0.35 | 0.008 | 929259 | 0.04797281 | DE |
| 260 | -0.3063 | -97.2380952381 | 0.315 | 0.35 | 0.008 | 929259 | 0.04797281 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 0.0087 | -0.0001 | -1.14 | 0.0087 | 0.0092 | 0.0087 | 2306355 |
| 1725553800 | 0.0088 | -0.0001 | -1.12 | 0.0088 | 0.0091 | 0.0088 | 554066 |
| 1725467400 | 0.0089 | -0.0004 | -4.30 | 0.0092999 | 0.0092999 | 0.0089 | 1130643 |
| 1725381000 | 0.0092999 | 0.0002999 | 3.33 | 0.0088 | 0.0092999 | 0.0088 | 283620 |
| 1725294600 | 0.009 | 0 | 0.00 | 0.0092 | 0.0095 | 0.0088 | 2138396 |
| 1725035400 | 0.009 | -0.0001 | -1.10 | 0.0089 | 0.0092 | 0.0088 | 649843 |
| 1724949000 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0089 | 41704 |
| 1724862600 | 0.0091 | 0 | 0.00 | 0.009 | 0.0091 | 0.0089 | 189052 |
| 1724776200 | 0.0091 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0088 | 156464 |
| 1724689800 | 0.0091 | 0.0002 | 2.25 | 0.0087 | 0.0092 | 0.0087 | 127858 |
| 1724430600 | 0.0089 | 0.0003 | 3.49 | 0.0089 | 0.0089 | 0.0087 | 108963 |
| 1724344200 | 0.0086 | -0.0005 | -5.49 | 0.0092 | 0.0092 | 0.0086 | 1715764 |
| 1724257800 | 0.0091 | 0.0002 | 2.25 | 0.0091 | 0.0092 | 0.0089 | 561475 |
| 1724171400 | 0.0089 | -0.0003 | -3.26 | 0.0089 | 0.0092999 | 0.0089 | 638192 |
| 1724085000 | 0.0092 | 0.0002 | 2.22 | 0.0088 | 0.0092 | 0.0088 | 569133 |
| 1723825800 | 0.009 | -0.0001 | -1.10 | 0.0095 | 0.0095 | 0.0086 | 2366440 |
| 1723739400 | 0.0091 | 0.0003 | 3.41 | 0.0091 | 0.01 | 0.0087 | 2866760 |
| 1723653000 | 0.0088 | -0.0006 | -6.38 | 0.0125 | 0.0145 | 0.0086 | 15699496 |
| 1723566600 | 0.0094 | -0.0002 | -2.08 | 0.0095 | 0.0095 | 0.0088 | 145490 |
| 1723480200 | 0.0095999 | 0 | 0.00 | 0.0095 | 0.0095999 | 0.009 | 232469 |
| 1723221000 | 0.0095999 | 0.0003999 | 4.35 | 0.0085 | 0.0095999 | 0.0085 | 1164573 |
| 1723134600 | 0.0092 | -0.0003 | -3.16 | 0.0095999 | 0.0095999 | 0.0087 | 205591 |
| 1723048200 | 0.0095 | 0.0007 | 7.95 | 0.0095999 | 0.0095999 | 0.0085 | 446127 |
| 1722961800 | 0.0088 | 0.0007 | 8.64 | 0.008 | 0.0089 | 0.008 | 712494 |
| 1722875400 | 0.0081 | -0.0001 | -1.22 | 0.0082 | 0.0084 | 0.0078 | 1605766 |
| 1722616200 | 0.0082 | -0.0005 | -5.75 | 0.0087 | 0.0088 | 0.0082 | 667928 |
| 1722529800 | 0.0087 | -0.0006 | -6.45 | 0.0099 | 0.0099 | 0.0085 | 997044 |
| 1722443400 | 0.0092999 | 0.0001999 | 2.20 | 0.0099 | 0.0099 | 0.009 | 1143501 |
| 1722357000 | 0.0091 | -0.0007 | -7.14 | 0.0091 | 0.0094 | 0.0091 | 724107 |
| 1722270600 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1722011400 | 0.0098 | -0.0001 | -1.01 | 0.0099 | 0.0099 | 0.0095 | 222780 |
| 1721925000 | 0.0099 | 0.0009 | 10.00 | 0.0086 | 0.0099 | 0.0084 | 1033679 |
| 1721838600 | 0.009 | -0.0013 | -12.62 | 0.01 | 0.01 | 0.008 | 7954374 |
| 1721752200 | 0.0103 | -0.0003 | -2.83 | 0.0104 | 0.0105 | 0.0099 | 5400223 |
| 1721665800 | 0.0106 | -0.0007 | -6.19 | 0.011 | 0.011 | 0.0103 | 2223864 |
| 1721406600 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1721320200 | 0.0113 | -0.0005 | -4.24 | 0.0122 | 0.0125 | 0.011 | 3651677 |
| 1721233800 | 0.0118 | -0.0007 | -5.60 | 0.0129 | 0.0129 | 0.0112 | 3097626 |
| 1721147400 | 0.0125 | -0.0011 | -8.09 | 0.0134 | 0.0134 | 0.0125 | 3434057 |
| 1721061000 | 0.0136 | -0.0004 | -2.86 | 0.0141 | 0.0141 | 0.0132 | 1681902 |
| 1720801800 | 0.014 | 0.0006 | 4.48 | 0.0134 | 0.0141 | 0.0132 | 1041026 |
| 1720715400 | 0.0134 | -0.0005 | -3.60 | 0.0138 | 0.014 | 0.0134 | 2149082 |
| 1720629000 | 0.0139 | 0 | 0.00 | 0.0139 | 0.014 | 0.0135 | 344544 |
| 1720542600 | 0.0139 | -0.0007 | -4.79 | 0.0143 | 0.0144 | 0.0134 | 784214 |
| 1720456200 | 0.0146 | -0.0011 | -7.01 | 0.0156 | 0.0156 | 0.014 | 485014 |
| 1720197000 | 0.0157 | 0.0014 | 9.79 | 0.0138 | 0.017 | 0.0131 | 4114923 |
| 1720110600 | 0.0143 | -0.0008 | -5.30 | 0.0149 | 0.0149 | 0.0135 | 3252783 |
| 1720024200 | 0.0151 | -0.0018 | -10.65 | 0.0164 | 0.0165 | 0.0148 | 2631017 |
| 1719937800 | 0.0168999 | -0.0002 | -1.17 | 0.0167 | 0.0174 | 0.0152 | 1227826 |
| 1719851400 | 0.0171 | -0.0003 | -1.72 | 0.0173 | 0.018 | 0.0171 | 172463 |
| 1719592200 | 0.0174 | -0.0006 | -3.33 | 0.018 | 0.0184 | 0.0174 | 393300 |
| 1719505800 | 0.018 | 0.0001 | 0.56 | 0.0185 | 0.0185 | 0.0175 | 231022 |
| 1719419400 | 0.0179 | -0.0004 | -2.19 | 0.0187 | 0.0187 | 0.0174 | 1216352 |
| 1719333000 | 0.0183 | -0.0006 | -3.17 | 0.0189 | 0.0189 | 0.0182 | 309536 |
| 1719246600 | 0.0189 | -0.0001 | -0.53 | 0.019 | 0.0194 | 0.0189 | 875363 |
| 1718987400 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 860819 |
| 1718901000 | 0.018 | -0.0005 | -2.70 | 0.0185 | 0.0191 | 0.018 | 2966882 |
| 1718814600 | 0.0185 | -0.0001 | -0.54 | 0.0185 | 0.0194 | 0.0182 | 326281 |
| 1718728200 | 0.0185999 | -0.0007 | -3.63 | 0.0182 | 0.0194 | 0.018 | 1294757 |
| 1718641800 | 0.0193 | 0.0003 | 1.58 | 0.0182 | 0.0199 | 0.018 | 1205132 |
| 1718382600 | 0.019 | -0.0007 | -3.55 | 0.02 | 0.0217 | 0.0185 | 2846813 |
| 1718296200 | 0.0197 | 0.0012 | 6.49 | 0.0197 | 0.0197 | 0.019 | 119375 |
| 1718209800 | 0.0185 | -0.001 | -5.13 | 0.0197 | 0.02 | 0.0182 | 1007723 |
| 1718123400 | 0.0195 | -0.0014 | -6.70 | 0.0196 | 0.0211 | 0.0188 | 1138421 |
| 1718037000 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
