ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Biosenic

Biosenic (BIOS)

0,0087
-0,0001
(-1,14%)
Fermé 08 Septembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0002-2.247191011240.00890.00950.00879513140.00897082DE
40.00022.352941176470.00850.01450.008515670200.00891592DE
12-0.0113-56.50.020.02170.00816392870.01176398DE
26-0.0217-71.38157894740.03040.0360.00818023110.01735457DE
52-0.0217-71.38157894740.03040.1890.00815032950.03720193DE
156-0.3063-97.23809523810.3150.350.0089292590.04797281DE
260-0.3063-97.23809523810.3150.350.0089292590.04797281DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17256402000.0087-0.0001-1.140.00870.00920.00872306355
17255538000.0088-0.0001-1.120.00880.00910.0088554066
17254674000.0089-0.0004-4.300.00929990.00929990.00891130643
17253810000.00929990.00029993.330.00880.00929990.0088283620
17252946000.00900.000.00920.00950.00882138396
17250354000.009-0.0001-1.100.00890.00920.0088649843
17249490000.009100.000.00910.00910.008941704
17248626000.009100.000.0090.00910.0089189052
17247762000.009100.000.00920.00920.0088156464
17246898000.00910.00022.250.00870.00920.0087127858
17244306000.00890.00033.490.00890.00890.0087108963
17243442000.0086-0.0005-5.490.00920.00920.00861715764
17242578000.00910.00022.250.00910.00920.0089561475
17241714000.0089-0.0003-3.260.00890.00929990.0089638192
17240850000.00920.00022.220.00880.00920.0088569133
17238258000.009-0.0001-1.100.00950.00950.00862366440
17237394000.00910.00033.410.00910.010.00872866760
17236530000.0088-0.0006-6.380.01250.01450.008615699496
17235666000.0094-0.0002-2.080.00950.00950.0088145490
17234802000.009599900.000.00950.00959990.009232469
17232210000.00959990.00039994.350.00850.00959990.00851164573
17231346000.0092-0.0003-3.160.00959990.00959990.0087205591
17230482000.00950.00077.950.00959990.00959990.0085446127
17229618000.00880.00078.640.0080.00890.008712494
17228754000.0081-0.0001-1.220.00820.00840.00781605766
17226162000.0082-0.0005-5.750.00870.00880.0082667928
17225298000.0087-0.0006-6.450.00990.00990.0085997044
17224434000.00929990.00019992.200.00990.00990.0091143501
17223570000.0091-0.0007-7.140.00910.00940.0091724107
17222706000.009800.000.00980.00980.00980
17220114000.0098-0.0001-1.010.00990.00990.0095222780
17219250000.00990.000910.000.00860.00990.00841033679
17218386000.009-0.0013-12.620.010.010.0087954374
17217522000.0103-0.0003-2.830.01040.01050.00995400223
17216658000.0106-0.0007-6.190.0110.0110.01032223864
17214066000.011300.000.01130.01130.01130
17213202000.0113-0.0005-4.240.01220.01250.0113651677
17212338000.0118-0.0007-5.600.01290.01290.01123097626
17211474000.0125-0.0011-8.090.01340.01340.01253434057
17210610000.0136-0.0004-2.860.01410.01410.01321681902
17208018000.0140.00064.480.01340.01410.01321041026
17207154000.0134-0.0005-3.600.01380.0140.01342149082
17206290000.013900.000.01390.0140.0135344544
17205426000.0139-0.0007-4.790.01430.01440.0134784214
17204562000.0146-0.0011-7.010.01560.01560.014485014
17201970000.01570.00149.790.01380.0170.01314114923
17201106000.0143-0.0008-5.300.01490.01490.01353252783
17200242000.0151-0.0018-10.650.01640.01650.01482631017
17199378000.0168999-0.0002-1.170.01670.01740.01521227826
17198514000.0171-0.0003-1.720.01730.0180.0171172463
17195922000.0174-0.0006-3.330.0180.01840.0174393300
17195058000.0180.00010.560.01850.01850.0175231022
17194194000.0179-0.0004-2.190.01870.01870.01741216352
17193330000.0183-0.0006-3.170.01890.01890.0182309536
17192466000.0189-0.0001-0.530.0190.01940.0189875363
17189874000.0190.0015.560.0190.0190.018860819
17189010000.018-0.0005-2.700.01850.01910.0182966882
17188146000.0185-0.0001-0.540.01850.01940.0182326281
17187282000.0185999-0.0007-3.630.01820.01940.0181294757
17186418000.01930.00031.580.01820.01990.0181205132
17183826000.019-0.0007-3.550.020.02170.01852846813
17182962000.01970.00126.490.01970.01970.019119375
17182098000.0185-0.001-5.130.01970.020.01821007723
17181234000.0195-0.0014-6.700.01960.02110.01881138421
17180370000.020899900.000.02089990.02089990.02089990

Dernières Valeurs Consultées

Delayed Upgrade Clock