ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Biosynex DS

Biosynex DS (BIODS)

0,0008
0,00
(0,00%)
Fermé 13 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.00080.00080.000800DE
4000.00080.00080.000800DE
12-0.1164-99.31740614330.11720.11720.0007329540.02570841DE
26-0.1164-99.31740614330.11720.11720.0007329540.02570841DE
52-0.1164-99.31740614330.11720.11720.0007329540.02570841DE
156-0.1164-99.31740614330.11720.11720.0007329540.02570841DE
260-0.1164-99.31740614330.11720.11720.0007329540.02570841DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17418006000.000800.000.00080.00080.00080
17417142000.000800.000.00080.00080.00080
17416278000.000800.000.00080.00080.00080
17413686000.000800.000.00080.00080.00080
17412822000.000800.000.00080.00080.00080
17411958000.000800.000.00080.00080.00080
17411094000.000800.000.00080.00080.00080
17410230000.000800.000.00080.00080.00080
17407638000.000800.000.00080.00080.00080
17406774000.000800.000.00080.00080.00080
17405910000.000800.000.00080.00080.00080
17405046000.000800.000.00080.00080.00080
17404182000.000800.000.00080.00080.00080
17401590000.000800.000.00080.00080.00080
17400726000.000800.000.00080.00080.00080
17399862000.000800.000.00080.00080.00080
17398998000.000800.000.00080.00080.00080
17398134000.000800.000.00080.00080.00080
17395542000.000800.000.00080.00080.00080
17394678000.000800.000.00080.00080.00080
17393814000.000800.000.00080.00080.00080
17392950000.000800.000.00080.00080.00080
17392086000.000800.000.00080.00080.00080
17389494000.000800.000.00080.00080.00080
17388630000.000800.000.00080.00080.00080
17387766000.0008-0.0199-96.140.02060.02060.0007464097
17386902000.0207-0.0194-48.380.03310.040.0196159167
17386038000.0400999-0.0299-42.710.0450.0520.0336107262
17383446000.070.019839.440.0410.08599990.04155515
17382582000.05020.022480.580.030.060.025196340
17381718000.0278-0.0122-30.500.0320.040.027872521
17380854000.04-0.0211-34.530.050.05099990.030161745
17379990000.0611-0.0509-45.450.080.10.057478484