Premium
Blue Shark Power System SA (MLBSP)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.636942675159 | 7.85 | 7.85 | 7.8 | 12 | 7.8 | DE |
| 4 | -0.05 | -0.636942675159 | 7.85 | 7.85 | 7.8 | 3 | 7.80447761 | DE |
| 12 | -0.7 | -8.23529411765 | 8.5 | 8.5 | 6.55 | 9 | 7.86513292 | DE |
| 26 | -0.7 | -8.23529411765 | 8.5 | 8.6 | 6.55 | 11 | 8.19381663 | DE |
| 52 | 0.5 | 6.84931506849 | 7.3 | 8.6 | 6.55 | 25 | 8.11436314 | DE |
| 156 | 4.02 | 106.349206349 | 3.78 | 8.6 | 3.68 | 21 | 6.09497575 | DE |
| 260 | 1.85 | 31.0924369748 | 5.95 | 8.6 | 3.4 | 28 | 5.58881863 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738603800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738344600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738258200 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 61 |
| 1738171800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1738085400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737999000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737739800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737653400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737567000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737480600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737394200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737135000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 1 |
| 1737048600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736962200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 1 |
| 1736875800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736789400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 2 |
| 1736530200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736443800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 2 |
| 1736357400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736271000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 1 |
| 1736184600 | 7.85 | -0.05 | -0.63 | 6.7 | 7.85 | 6.7 | 193 |
| 1735925400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735839000 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.9 | 1 |
| 1735666200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1735579800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 1 |
| 1735320600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1735061400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1734975000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 1 |
| 1734715800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 1 |
| 1734629400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1734543000 | 7.85 | -0.05 | -0.63 | 7.85 | 7.85 | 7.85 | 16 |
| 1734456600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734370200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734111000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734024600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733938200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733851800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733765400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733506200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733419800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1733333400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733247000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1733160600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732901400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732815000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1732728600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732642200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1732555800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1732296600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1732210200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1732123800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732037400 | 7.9 | -0.6 | -7.06 | 6.55 | 7.9 | 6.55 | 201 |
| 1731951000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731691800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731605400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731519000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731432600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2 |
| 1731346200 | 8.5 | 1.25 | 17.24 | 8.55 | 8.55 | 8.5 | 12 |
| 1731087000 | 7.25 | -1.35 | -15.70 | 7.25 | 7.25 | 7.25 | 120 |
| 1731000600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 3 |
| 1730914200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 2 |
| 1730827800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
