Premium
Blue Shark Power System SA (MLBSP)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.85 | 6.85 | 6.85 | 0 | 6.85 | DE |
| 4 | -0.95 | -12.1794871795 | 7.8 | 7.8 | 5.7 | 10 | 6.01425 | DE |
| 12 | -1.05 | -13.2911392405 | 7.9 | 7.9 | 5.7 | 9 | 7.08045738 | DE |
| 26 | -1.7 | -19.8830409357 | 8.55 | 8.6 | 5.7 | 11 | 7.80251502 | DE |
| 52 | -1.15 | -14.375 | 8 | 8.6 | 5.7 | 19 | 8.0691713 | DE |
| 156 | 3.07 | 81.2169312169 | 3.78 | 8.6 | 3.68 | 21 | 6.09423969 | DE |
| 260 | 0.85 | 14.1666666667 | 6 | 8.6 | 3.4 | 26 | 5.57403554 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1741282200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1741195800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1741109400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1741023000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 1 |
| 1740763800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740677400 | 6.85 | 0.6 | 9.60 | 6.85 | 6.85 | 6.85 | 2 |
| 1740591000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 57 |
| 1740504600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740418200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 12 |
| 1740159000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740072600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739986200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739899800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739813400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739554200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739467800 | 6.25 | 0.55 | 9.65 | 6.25 | 6.25 | 6.25 | 39 |
| 1739381400 | 5.7 | -2.1 | -26.92 | 5.7 | 5.7 | 5.7 | 89 |
| 1739295000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1739208600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738949400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738863000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738776600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738690200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738603800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738344600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738258200 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 61 |
| 1738171800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1738085400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737999000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737739800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737653400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737567000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737480600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737394200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737135000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 1 |
| 1737048600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736962200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 1 |
| 1736875800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736789400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 2 |
| 1736530200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736443800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 2 |
| 1736357400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736271000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 1 |
| 1736184600 | 7.85 | -0.05 | -0.63 | 6.7 | 7.85 | 6.7 | 193 |
| 1735925400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735839000 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.9 | 1 |
| 1735666200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1735579800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 1 |
| 1735320600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1735061400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1734975000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 1 |
| 1734715800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 1 |
| 1734629400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1734543000 | 7.85 | -0.05 | -0.63 | 7.85 | 7.85 | 7.85 | 16 |
| 1734456600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734370200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734111000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734024600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733938200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733851800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733765400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
