Premium
Bnp Paribas Fund III (ESGNL)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 258.24 | 258.24 | 258.24 | 0 | 0 | DE |
| 4 | 0 | 0 | 258.24 | 258.24 | 258.24 | 0 | 0 | DE |
| 12 | 10.92 | 4.41533236293 | 247.32 | 261.88 | 246.21 | 218 | 255.40545179 | DE |
| 26 | 16.6 | 6.8697235557 | 241.64 | 261.88 | 232.61 | 443 | 243.59983036 | DE |
| 52 | 13.85 | 5.66717132452 | 244.39 | 261.88 | 230.37 | 581 | 248.10509125 | DE |
| 156 | 57.15 | 28.4201103983 | 201.09 | 261.88 | 170.52 | 751 | 216.29494178 | DE |
| 260 | 116.6 | 82.3213781418 | 141.64 | 261.88 | 141.1 | 1123 | 205.69314616 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1745512200 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1745425800 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1745339400 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1744907400 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1744821000 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1744734600 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1744648200 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1744389000 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1744302600 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1744216200 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1744129800 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1744043400 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1743784200 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1743697800 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1743611400 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1743525000 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1743438600 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1743183000 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1743096600 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1743010200 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1742923800 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1742837400 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1742578200 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1742491800 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1742405400 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1742319000 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1742232600 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1741973400 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1741887000 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1741800600 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1741714200 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1741627800 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1741368600 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1741282200 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1741195800 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1741109400 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1741023000 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1740763800 | 258.24 | 0 | 0.00 | 258.24 | 258.24 | 258.24 | 0 |
| 1740677400 | 258.24 | 0.86 | 0.33 | 258.24 | 258.24 | 258.24 | 1079 |
| 1740591000 | 257.38 | -0.65 | -0.25 | 257.38 | 257.38 | 257.38 | 268 |
| 1740504600 | 258.02999 | -1.39 | -0.54 | 258.02999 | 258.02999 | 258.02999 | 371 |
| 1740418200 | 259.42 | 0.51 | 0.20 | 259.42 | 259.42 | 259.42 | 596 |
| 1740159000 | 258.91 | -0.87 | -0.33 | 258.91 | 258.91 | 258.91 | 572 |
| 1740072600 | 259.77999 | -2.1 | -0.80 | 259.77999 | 259.77999 | 259.77999 | 478 |
| 1739986200 | 261.88 | 0.39 | 0.15 | 261.88 | 261.88 | 261.88 | 1541 |
| 1739899800 | 261.49 | 0.73 | 0.28 | 261.49 | 261.49 | 261.49 | 1010 |
| 1739813400 | 260.76 | 1.72 | 0.66 | 260.76 | 260.76 | 260.76 | 416 |
| 1739554200 | 259.04 | 4.31 | 1.69 | 259.04 | 259.04 | 259.04 | 647 |
| 1739467800 | 254.73 | 1.9 | 0.75 | 254.73 | 254.73 | 254.73 | 516 |
| 1739381400 | 252.83 | 1.51 | 0.60 | 252.83 | 252.83 | 252.83 | 636 |
| 1739295000 | 251.32 | 2.83 | 1.14 | 251.32 | 251.32 | 251.32 | 597 |
| 1739208600 | 248.49 | -0.48 | -0.19 | 248.49 | 248.49 | 248.49 | 378 |
| 1738949400 | 248.97 | 1.98 | 0.80 | 248.97 | 248.97 | 248.97 | 539 |
| 1738863000 | 246.99 | -0.21 | -0.08 | 246.99 | 246.99 | 246.99 | 786 |
| 1738776600 | 247.2 | 0.99 | 0.40 | 247.2 | 247.2 | 247.2 | 506 |
| 1738690200 | 246.21 | -2.4 | -0.97 | 246.21 | 246.21 | 246.21 | 472 |
| 1738603800 | 248.61 | 1.29 | 0.52 | 248.61 | 248.61 | 248.61 | 389 |
| 1738344600 | 247.32 | 2.55 | 1.04 | 247.32 | 247.32 | 247.32 | 432 |
| 1738258200 | 244.77 | 2.82 | 1.17 | 244.77 | 244.77 | 244.77 | 201 |
| 1738171800 | 241.95 | 0.56 | 0.23 | 241.95 | 241.95 | 241.95 | 174 |
| 1738085400 | 241.39 | -3.08 | -1.26 | 241.39 | 241.39 | 241.39 | 676 |
| 1737999000 | 244.47 | -1.29 | -0.52 | 244.47 | 244.47 | 244.47 | 173 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
