Premium
BNP Paribas Global Property Securities Fund 4 (BGPSF)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -1.30308880309 | 62.16 | 62.16 | 61.35 | 299 | 61.67290581 | DE |
| 4 | 0.15 | 0.245098039216 | 61.2 | 63.29 | 60.92 | 768 | 61.80195635 | DE |
| 12 | -0.35 | -0.567260940032 | 61.7 | 63.29 | 59.4 | 640 | 61.54898876 | DE |
| 26 | 4.24 | 7.42426895465 | 57.11 | 63.29 | 54.8 | 704 | 58.60986948 | DE |
| 52 | 4.82 | 8.5264461348 | 56.53 | 63.29 | 54.8 | 1042 | 57.74999007 | DE |
| 156 | -12.03 | -16.3941128373 | 73.38 | 75.77 | 49.61 | 844 | 58.79385487 | DE |
| 260 | -5.7 | -8.50111856823 | 67.05 | 75.77 | 44.82 | 816 | 59.79139657 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 61.35 | -0.18 | -0.29 | 61.35 | 61.35 | 61.35 | 135 |
| 1733851800 | 61.53 | -0.18 | -0.29 | 61.53 | 61.53 | 61.53 | 314 |
| 1733765400 | 61.71 | 0.06 | 0.10 | 61.71 | 61.71 | 61.71 | 693 |
| 1733506200 | 61.65 | -0.51 | -0.82 | 61.65 | 61.65 | 61.65 | 216 |
| 1733419800 | 62.16 | -0.03 | -0.05 | 62.16 | 62.16 | 62.16 | 139 |
| 1733333400 | 62.19 | -0.6 | -0.96 | 62.19 | 62.19 | 62.19 | 761 |
| 1733247000 | 62.79 | -0.25 | -0.40 | 62.79 | 62.79 | 62.79 | 2608 |
| 1733160600 | 63.04 | -0.25 | -0.40 | 63.04 | 63.04 | 63.04 | 16 |
| 1732901400 | 63.29 | 0.04 | 0.06 | 63.29 | 63.29 | 63.29 | 247 |
| 1732815000 | 63.25 | 0.16 | 0.25 | 63.25 | 63.25 | 63.25 | 34 |
| 1732728600 | 63.09 | 0.15 | 0.24 | 63.09 | 63.09 | 63.09 | 318 |
| 1732642200 | 62.94 | 0.2 | 0.32 | 62.94 | 62.94 | 62.94 | 1054 |
| 1732555800 | 62.74 | 1.13 | 1.83 | 62.74 | 62.74 | 62.74 | 157 |
| 1732296600 | 61.61 | 0.38 | 0.62 | 61.61 | 61.61 | 61.61 | 65 |
| 1732210200 | 61.23 | -0.03 | -0.05 | 61.23 | 61.23 | 61.23 | 284 |
| 1732123800 | 61.26 | 0.24 | 0.39 | 61.26 | 61.26 | 61.26 | 7302 |
| 1732037400 | 61.02 | -0.12 | -0.20 | 61.02 | 61.02 | 61.02 | 632 |
| 1731951000 | 61.14 | 0.22 | 0.36 | 61.14 | 61.14 | 61.14 | 230 |
| 1731691800 | 60.92 | -0.28 | -0.46 | 60.92 | 60.92 | 60.92 | 21 |
| 1731605400 | 61.2 | -0.46 | -0.75 | 61.2 | 61.2 | 61.2 | 124 |
| 1731519000 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1731432600 | 61.66 | 0.29 | 0.47 | 61.66 | 61.66 | 61.66 | 274 |
| 1731346200 | 61.37 | 1.03 | 1.71 | 61.37 | 61.37 | 61.37 | 168 |
| 1731087000 | 60.34 | 0.33 | 0.55 | 60.34 | 60.34 | 60.34 | 174 |
| 1731000600 | 60.01 | -0.21 | -0.35 | 60.01 | 60.01 | 60.01 | 561 |
| 1730914200 | 60.22 | 0.59 | 0.99 | 60.22 | 60.22 | 60.22 | 15 |
| 1730827800 | 59.63 | 0.23 | 0.39 | 59.63 | 59.63 | 59.63 | 679 |
| 1730741400 | 59.4 | -0.36 | -0.60 | 59.4 | 59.4 | 59.4 | 142 |
| 1730482200 | 59.76 | -1.13 | -1.86 | 59.76 | 59.76 | 59.76 | 402 |
| 1730395800 | 60.89 | -0.33 | -0.54 | 60.89 | 60.89 | 60.89 | 46 |
| 1730309400 | 61.22 | -0.2 | -0.33 | 61.22 | 61.22 | 61.22 | 420 |
| 1730223000 | 61.42 | 0.28 | 0.46 | 61.42 | 61.42 | 61.42 | 309 |
| 1730136600 | 61.14 | -0.6 | -0.97 | 61.14 | 61.14 | 61.14 | 669 |
| 1729873800 | 61.74 | -0.17 | -0.27 | 61.74 | 61.74 | 61.74 | 259 |
| 1729787400 | 61.91 | 0.47 | 0.76 | 61.91 | 61.91 | 61.91 | 1286 |
| 1729701000 | 61.44 | 0.11 | 0.18 | 61.44 | 61.44 | 61.44 | 36 |
| 1729614600 | 61.33 | -1.16 | -1.86 | 61.33 | 61.33 | 61.33 | 176 |
| 1729528200 | 62.49 | 0.08 | 0.13 | 62.49 | 62.49 | 62.49 | 1632 |
| 1729269000 | 62.41 | -0.1 | -0.16 | 62.41 | 62.41 | 62.41 | 558 |
| 1729182600 | 62.51 | 0.75 | 1.21 | 62.51 | 62.51 | 62.51 | 257 |
| 1729096200 | 61.76 | 0.49 | 0.80 | 61.76 | 61.76 | 61.76 | 460 |
| 1729009800 | 61.27 | 0.32 | 0.53 | 61.27 | 61.27 | 61.27 | 1021 |
| 1728923400 | 60.95 | 0.44 | 0.73 | 60.95 | 60.95 | 60.95 | 409 |
| 1728664200 | 60.51 | -0.05 | -0.08 | 60.51 | 60.51 | 60.51 | 4 |
| 1728577800 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1728491400 | 60.56 | -0.11 | -0.18 | 60.56 | 60.56 | 60.56 | 1155 |
| 1728405000 | 60.67 | -0.61 | -1.00 | 60.67 | 60.67 | 60.67 | 1760 |
| 1728318600 | 61.28 | 0 | 0.00 | 61.28 | 61.28 | 61.28 | 500 |
| 1728059400 | 61.28 | -0.44 | -0.71 | 61.28 | 61.28 | 61.28 | 952 |
| 1727973000 | 61.72 | -0.17 | -0.27 | 61.72 | 61.72 | 61.72 | 361 |
| 1727886600 | 61.89 | 0.17 | 0.28 | 61.89 | 61.89 | 61.89 | 1223 |
| 1727800200 | 61.72 | 0.3 | 0.49 | 61.72 | 61.72 | 61.72 | 691 |
| 1727713800 | 61.42 | 0.04 | 0.07 | 61.42 | 61.42 | 61.42 | 1119 |
| 1727454600 | 61.38 | -0.15 | -0.24 | 61.38 | 61.38 | 61.38 | 1343 |
| 1727368200 | 61.53 | -0.28 | -0.45 | 61.53 | 61.53 | 61.53 | 618 |
| 1727281800 | 61.81 | -0.27 | -0.43 | 61.81 | 61.81 | 61.81 | 965 |
| 1727195400 | 62.08 | 0.65 | 1.06 | 62.08 | 62.08 | 62.08 | 247 |
| 1727109000 | 61.43 | -0.45 | -0.73 | 61.43 | 61.43 | 61.43 | 85 |
| 1726849800 | 61.88 | 0.18 | 0.29 | 61.88 | 61.88 | 61.88 | 543 |
| 1726763400 | 61.7 | 0.06 | 0.10 | 61.7 | 61.7 | 61.7 | 234 |
| 1726677000 | 61.64 | -0.53 | -0.85 | 61.64 | 61.64 | 61.64 | 979 |
| 1726590600 | 62.17 | -0.05 | -0.08 | 62.17 | 62.17 | 62.17 | 228 |
| 1726504200 | 62.22 | 0.42 | 0.68 | 62.22 | 62.22 | 62.22 | 1276 |
| 1726245000 | 61.8 | 0.17 | 0.28 | 61.8 | 61.8 | 61.8 | 33 |
| 1726158600 | 61.63 | 0.11 | 0.18 | 61.63 | 61.63 | 61.63 | 163 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
