Premium
Boa Concept SA (ALBOA)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.588235294118 | 17 | 17.1 | 16.9 | 497 | 16.97946653 | DE |
| 4 | 0.35 | 2.08955223881 | 16.75 | 17.1 | 16.75 | 287 | 16.87734314 | DE |
| 12 | -0.75 | -4.20168067227 | 17.85 | 18.6 | 15.05 | 353 | 17.43380695 | DE |
| 26 | -9 | -34.4827586207 | 26.1 | 26.6 | 15.05 | 601 | 19.76101487 | DE |
| 52 | -7 | -29.0456431535 | 24.1 | 27.7 | 15.05 | 504 | 21.68015875 | DE |
| 156 | -3.9 | -18.5714285714 | 21 | 35.9 | 15.05 | 1159 | 28.78666215 | DE |
| 260 | -2.3 | -11.8556701031 | 19.4 | 35.9 | 13.78 | 1222 | 26.90774756 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734024600 | 17.1 | 0.1 | 0.59 | 17 | 17.1 | 17 | 34 |
| 1733938200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 190 |
| 1733851800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733765400 | 17 | 0.1 | 0.59 | 17 | 17 | 17 | 1389 |
| 1733506200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 296 |
| 1733419800 | 16.9 | -0.2 | -1.17 | 17 | 17 | 16.9 | 112 |
| 1733333400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 1 |
| 1733247000 | 17.1 | 0.2 | 1.18 | 16.9 | 17.1 | 16.9 | 62 |
| 1733160600 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 111 |
| 1732901400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 100 |
| 1732815000 | 16.9 | 0.1 | 0.60 | 16.8 | 16.9 | 16.8 | 100 |
| 1732728600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732642200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 295 |
| 1732555800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 198 |
| 1732296600 | 16.8 | 0 | 0.00 | 16.8 | 17 | 16.8 | 171 |
| 1732210200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 1400 |
| 1732123800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 3 |
| 1732037400 | 16.8 | 0.05 | 0.30 | 16.75 | 16.8 | 16.75 | 592 |
| 1731951000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 3 |
| 1731691800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 21 |
| 1731605400 | 16.75 | -0.1 | -0.59 | 16.75 | 16.75 | 16.75 | 120 |
| 1731519000 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 1 |
| 1731432600 | 16.85 | -0.25 | -1.46 | 17.1 | 17.45 | 16.85 | 243 |
| 1731346200 | 17.1 | 0.6 | 3.64 | 16.75 | 17.1 | 16.75 | 1208 |
| 1731087000 | 16.5 | 0 | 0.00 | 16.5 | 16.85 | 16.5 | 168 |
| 1731000600 | 16.5 | 0.3 | 1.85 | 16.2 | 16.5 | 16.2 | 352 |
| 1730914200 | 16.2 | -0.15 | -0.92 | 16.35 | 16.35 | 16.2 | 28 |
| 1730827800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1 |
| 1730741400 | 16.35 | -0.05 | -0.30 | 16.35 | 16.35 | 16.35 | 1 |
| 1730482200 | 16.399999 | -0.1 | -0.61 | 16.5 | 16.5 | 16.1 | 276 |
| 1730395800 | 16.5 | 0.4 | 2.48 | 16.149999 | 16.5 | 16.149999 | 148 |
| 1730309400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 1 |
| 1730223000 | 16.1 | -0.1 | -0.62 | 16.149999 | 16.149999 | 16.05 | 58 |
| 1730136600 | 16.2 | -0.1 | -0.61 | 16.3 | 16.3 | 16.2 | 48 |
| 1729873800 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 1 |
| 1729787400 | 16.3 | 0.3 | 1.88 | 16 | 16.3 | 16 | 87 |
| 1729701000 | 16 | 0.15 | 0.95 | 15.85 | 16 | 15.85 | 82 |
| 1729614600 | 15.85 | -0.2 | -1.25 | 15.95 | 15.95 | 15.8 | 177 |
| 1729528200 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1729269000 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 15.05 | 334 |
| 1729182600 | 16.05 | -0.65 | -3.89 | 16.7 | 16.7 | 16.05 | 301 |
| 1729096200 | 16.7 | 0.1 | 0.60 | 16.6 | 16.7 | 16.6 | 19 |
| 1729009800 | 16.6 | -0.8 | -4.60 | 17.4 | 17.4 | 16.6 | 525 |
| 1728923400 | 17.4 | 0.4 | 2.35 | 17.5 | 17.5 | 17.4 | 179 |
| 1728664200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 126 |
| 1728577800 | 17 | -0.3 | -1.73 | 17.3 | 17.3 | 17 | 275 |
| 1728491400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.1 | 222 |
| 1728405000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.2 | 41 |
| 1728318600 | 17.3 | -0.05 | -0.29 | 17.3 | 17.3 | 17.2 | 81 |
| 1728059400 | 17.35 | 0.25 | 1.46 | 17.1 | 17.35 | 17.1 | 201 |
| 1727973000 | 17.1 | -0.1 | -0.58 | 17.2 | 17.2 | 17.1 | 51 |
| 1727886600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 65 |
| 1727800200 | 17.2 | -0.8 | -4.44 | 18.1 | 18.1 | 17.2 | 176 |
| 1727713800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 341 |
| 1727454600 | 18 | -0.35 | -1.91 | 18.35 | 18.35 | 18 | 577 |
| 1727368200 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18 | 783 |
| 1727281800 | 18.35 | 0.35 | 1.94 | 18.1 | 18.35 | 18 | 2766 |
| 1727195400 | 18 | -0.1 | -0.55 | 18.6 | 18.6 | 18 | 4469 |
| 1727109000 | 18.1 | 0.4 | 2.26 | 17.7 | 18.2 | 17.65 | 503 |
| 1726849800 | 17.7 | 0.1 | 0.57 | 17.65 | 17.7 | 17.6 | 23 |
| 1726763400 | 17.6 | -0.25 | -1.40 | 17.85 | 17.85 | 17.6 | 27 |
| 1726677000 | 17.85 | 0.95 | 5.62 | 16.8 | 17.85 | 16.7 | 20616 |
| 1726590600 | 16.9 | -0.1 | -0.59 | 17 | 17.2 | 16.8 | 113 |
| 1726504200 | 17 | 0.05 | 0.29 | 16.95 | 17 | 16.8 | 396 |
| 1726245000 | 16.95 | -0.25 | -1.45 | 17.3 | 17.6 | 16.95 | 623 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
