Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -7.66423357664 | 27.4 | 27.9 | 24.8 | 5302 | 25.64495889 | DE |
| 4 | -1.2 | -4.52830188679 | 26.5 | 27.9 | 24.8 | 3294 | 26.16379621 | DE |
| 12 | -6.7 | -20.9375 | 32 | 32.75 | 24.8 | 2219 | 27.2065571 | DE |
| 26 | -7.9 | -23.7951807229 | 33.2 | 33.45 | 24.8 | 1592 | 28.99569458 | DE |
| 52 | -16.02 | -38.770571152 | 41.32 | 42.8 | 24.8 | 3867 | 35.00139252 | DE |
| 156 | -11.2 | -30.6849315068 | 36.5 | 56.5 | 24.8 | 7011 | 43.00883517 | DE |
| 260 | -9.4 | -27.0893371758 | 34.7 | 56.5 | 24.8 | 7473 | 40.34058571 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 25.3 | 0.05 | 0.20 | 25.1 | 26.65 | 25.1 | 2000 |
| 1737135000 | 25.25 | 0.2 | 0.80 | 25.05 | 25.4 | 24.8 | 1559 |
| 1737048600 | 25.05 | -0.6 | -2.34 | 26.4 | 26.5 | 25.05 | 2395 |
| 1736962200 | 25.65 | -1.35 | -5.00 | 27.1 | 27.5 | 25.65 | 20731 |
| 1736875800 | 27 | 0.5 | 1.89 | 26.2 | 27.3 | 26.2 | 748 |
| 1736789400 | 26.5 | -0.2 | -0.75 | 27.4 | 27.9 | 26.25 | 1079 |
| 1736530200 | 26.7 | -0.2 | -0.74 | 26.9 | 26.9 | 26.35 | 282 |
| 1736443800 | 26.9 | 0.15 | 0.56 | 26.5 | 26.9 | 26.3 | 191 |
| 1736357400 | 26.75 | -0.1 | -0.37 | 26.85 | 26.85 | 26.3 | 116 |
| 1736271000 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.15 | 17854 |
| 1736184600 | 26.85 | 1 | 3.87 | 25.9 | 26.85 | 25.8 | 1231 |
| 1735925400 | 25.85 | -0.9 | -3.36 | 27.1 | 27.85 | 25.8 | 1798 |
| 1735839000 | 26.75 | -0.05 | -0.19 | 26.8 | 26.95 | 26.4 | 537 |
| 1735666200 | 26.8 | 0.1 | 0.37 | 26.8 | 26.9 | 26.45 | 463 |
| 1735579800 | 26.7 | 0 | 0.00 | 26.5 | 26.7 | 26.35 | 1980 |
| 1735320600 | 26.7 | 0 | 0.00 | 26.9 | 26.9 | 26.35 | 464 |
| 1735061400 | 26.7 | 0.8 | 3.09 | 26.85 | 26.85 | 26.7 | 184 |
| 1734975000 | 25.9 | -0.6 | -2.26 | 26.5 | 26.75 | 25.55 | 4378 |
| 1734715800 | 26.5 | -0.35 | -1.30 | 27 | 27 | 26.5 | 202 |
| 1734629400 | 26.85 | -0.15 | -0.56 | 26.95 | 27 | 26.65 | 236 |
| 1734543000 | 27 | -0.25 | -0.92 | 27 | 27.05 | 26.5 | 2041 |
| 1734456600 | 27.25 | 0.45 | 1.68 | 26.45 | 27.35 | 26.4 | 1322 |
| 1734370200 | 26.8 | 0.05 | 0.19 | 26.4 | 27 | 26.4 | 3586 |
| 1734111000 | 26.75 | 0.35 | 1.33 | 26.8 | 26.85 | 26.35 | 920 |
| 1734024600 | 26.4 | 0 | 0.00 | 26.6 | 26.85 | 26.35 | 17642 |
| 1733938200 | 26.4 | -0.1 | -0.38 | 26.6 | 26.6 | 26.35 | 1632 |
| 1733851800 | 26.5 | -0.2 | -0.75 | 26.9 | 26.9 | 26.35 | 1512 |
| 1733765400 | 26.7 | 0.15 | 0.56 | 26.5 | 27.65 | 26.5 | 1146 |
| 1733506200 | 26.55 | -0.95 | -3.45 | 27.55 | 27.55 | 26.5 | 113 |
| 1733419800 | 27.5 | -0.4 | -1.43 | 26.3 | 27.75 | 26.3 | 1338 |
| 1733333400 | 27.9 | 0.1 | 0.36 | 27.8 | 27.9 | 26.5 | 978 |
| 1733247000 | 27.8 | 1.35 | 5.10 | 26.35 | 27.8 | 26.35 | 1893 |
| 1733160600 | 26.45 | -0.65 | -2.40 | 27 | 27.95 | 26.45 | 2146 |
| 1732901400 | 27.1 | -0.4 | -1.45 | 27.05 | 28.05 | 27.05 | 1402 |
| 1732815000 | 27.5 | 1 | 3.77 | 26.5 | 28.4 | 26.5 | 533 |
| 1732728600 | 26.5 | -1.25 | -4.50 | 27.85 | 28.25 | 26.45 | 2594 |
| 1732642200 | 27.75 | -0.05 | -0.18 | 27.6 | 28.3 | 27.6 | 4233 |
| 1732555800 | 27.8 | -0.3 | -1.07 | 27.5 | 28.5 | 27.5 | 1878 |
| 1732296600 | 28.1 | -1.4 | -4.75 | 29.05 | 29.05 | 27.5 | 3560 |
| 1732210200 | 29.5 | -0.4 | -1.34 | 29.9 | 29.9 | 29.25 | 1074 |
| 1732123800 | 29.9 | 0.15 | 0.50 | 29.75 | 29.95 | 29.15 | 2783 |
| 1732037400 | 29.75 | -0.25 | -0.83 | 30.2 | 30.4 | 29.75 | 1092 |
| 1731951000 | 30 | -1 | -3.23 | 30.85 | 31.1 | 29.7 | 1254 |
| 1731691800 | 31 | -0.3 | -0.96 | 31.3 | 31.3 | 30.85 | 497 |
| 1731605400 | 31.3 | -0.25 | -0.79 | 31.65 | 31.65 | 30.8 | 736 |
| 1731519000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1731432600 | 31.55 | -0.85 | -2.62 | 32.4 | 32.4 | 31.5 | 581 |
| 1731346200 | 32.4 | 0.4 | 1.25 | 32.45 | 32.45 | 31.5 | 3509 |
| 1731087000 | 32 | -0.75 | -2.29 | 31.9 | 32.65 | 31.85 | 498 |
| 1731000600 | 32.75 | 0.1 | 0.31 | 32.45 | 32.75 | 31.65 | 1726 |
| 1730914200 | 32.65 | 0.25 | 0.77 | 31.8 | 32.65 | 31.8 | 258 |
| 1730827800 | 32.4 | -0.25 | -0.77 | 32.6 | 32.6 | 31.8 | 366 |
| 1730741400 | 32.65 | 0.05 | 0.15 | 32 | 32.65 | 31.8 | 415 |
| 1730482200 | 32.6 | -0.05 | -0.15 | 31.9 | 32.6 | 31.75 | 853 |
| 1730395800 | 32.65 | 0.15 | 0.46 | 32.7 | 32.75 | 31.8 | 239 |
| 1730309400 | 32.5 | 0.25 | 0.78 | 32.5 | 32.5 | 32 | 267 |
| 1730223000 | 32.25 | 0 | 0.00 | 31.6 | 32.25 | 31.6 | 782 |
| 1730136600 | 32.25 | -0.25 | -0.77 | 32 | 32.25 | 31.5 | 420 |
| 1729873800 | 32.5 | -0.1 | -0.31 | 31.5 | 32.799999 | 31.5 | 181 |
| 1729787400 | 32.6 | -0.1 | -0.31 | 31.35 | 32.6 | 31.35 | 179 |
| 1729701000 | 32.7 | 0.1 | 0.31 | 32.65 | 32.7 | 31.55 | 208 |
| 1729614600 | 32.6 | -0.15 | -0.46 | 32.45 | 32.65 | 31.2 | 68 |
| 1729528200 | 32.75 | 0.9 | 2.83 | 32.7 | 32.75 | 31.9 | 166 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
