Premium
BOOSTHEAT (ALBOO)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0014 | 0.002 | 0.001 | 27394173 | 0.0012 | DE |
| 4 | -0.0002 | -12.5 | 0.0016 | 0.002 | 0.001 | 10815099 | 0.0012662 | DE |
| 12 | -0.0012 | -46.1538461538 | 0.0026 | 0.0054 | 0.001 | 10465655 | 0.0018451 | DE |
| 26 | -0.1146 | -98.7931034483 | 0.116 | 0.116 | 0.001 | 6344415 | 0.00350782 | DE |
| 52 | -0.8146 | -99.8284313725 | 0.816 | 0.91 | 0.001 | 3055232 | 0.00396462 | DE |
| 156 | -0.2086 | -99.3333333333 | 0.21 | 2.58 | 0.0001 | 10454589 | 0.00211769 | DE |
| 260 | -1.3266 | -99.8945783133 | 1.328 | 2.58 | 0.0001 | 8240610 | 0.00478326 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752251400 | 0.0011999 | 0 | 0.00 | 0.0016 | 0.002 | 0.0011999 | 120782754 |
| 1752165000 | 0.0011999 | 0 | 0.00 | 0.0014 | 0.0014 | 0.001 | 6550916 |
| 1752078600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.001 | 1674803 |
| 1751992200 | 0.0011999 | 0 | 0.00 | 0.0014 | 0.0014 | 0.001 | 6760892 |
| 1751905800 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 1201500 |
| 1751646600 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.001 | 8539743 |
| 1751560200 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 5532000 |
| 1751473800 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 9772355 |
| 1751387400 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 1557857 |
| 1751301000 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0016 | 0.0011999 | 1463000 |
| 1751041800 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 2390714 |
| 1750955400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 639000 |
| 1750869000 | 0.0014 | 0.0002001 | 16.68 | 0.0016 | 0.0016 | 0.0014 | 3062557 |
| 1750782600 | 0.0011999 | -0.0004 | -25.00 | 0.0016 | 0.0018 | 0.0011999 | 18097585 |
| 1750696200 | 0.0016 | 0.0002 | 14.29 | 0.0016 | 0.0016 | 0.0014 | 1896223 |
| 1750437000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 400000 |
| 1750350600 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0016 | 0.0011999 | 3317444 |
| 1750264200 | 0.0014 | -0.0002 | -12.50 | 0.0014 | 0.0016 | 0.0011999 | 6062390 |
| 1750177800 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0014 | 13495930 |
| 1750091400 | 0.0018 | 0 | 0.00 | 0.0016 | 0.0018 | 0.0014 | 3104323 |
| 1749832200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0014 | 13114081 |
| 1749745800 | 0.0018 | 0.0002 | 12.50 | 0.0014 | 0.0018 | 0.0014 | 3945689 |
| 1749659400 | 0.0016 | -0.0002 | -11.11 | 0.0018 | 0.0018 | 0.0014 | 5749851 |
| 1749573000 | 0.0018 | -0.0002 | -10.00 | 0.0022 | 0.0028 | 0.0016 | 34688325 |
| 1749486600 | 0.002 | -0.0004 | -16.67 | 0.0023999 | 0.0023999 | 0.002 | 10455319 |
| 1749227400 | 0.0023999 | 0.0001999 | 9.09 | 0.002 | 0.0034 | 0.002 | 32699750 |
| 1749141000 | 0.0022 | -0.0004 | -15.38 | 0.0023999 | 0.0026 | 0.0014 | 34130745 |
| 1749054600 | 0.0026 | 0.0016 | 160.00 | 0.0011999 | 0.0028 | 0.001 | 62399180 |
| 1748968200 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 241200 |
| 1748881800 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.001 | 126105 |
| 1748622600 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 374286 |
| 1748536200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 25000 |
| 1748449800 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 370500 |
| 1748363400 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 10077010 |
| 1748277000 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 3177333 |
| 1748017800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 1062001 |
| 1747931400 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.001 | 20093705 |
| 1747845000 | 0.001 | -0.0004 | -28.57 | 0.0014 | 0.0014 | 0.001 | 7470742 |
| 1747758600 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.001 | 4164155 |
| 1747672200 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0016 | 0.0011999 | 18315783 |
| 1747413000 | 0.0014 | -0.0004 | -22.22 | 0.0016 | 0.0016 | 0.0011999 | 16955997 |
| 1747326600 | 0.0018 | -0.0006 | -25.00 | 0.0018 | 0.0018 | 0.0016 | 1552800 |
| 1747240200 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1747153800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1747067400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1746808200 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1746721800 | 0.0023999 | 0 | 0.00 | 0.0022 | 0.0023999 | 0.0022 | 590000 |
| 1746635400 | 0.0023999 | 0 | 0.00 | 0.002 | 0.0023999 | 0.002 | 349553 |
| 1746549000 | 0.0023999 | -0.0002 | -7.69 | 0.0023999 | 0.0026 | 0.002 | 14356353 |
| 1746462600 | 0.0026 | 0.0002001 | 8.34 | 0.0023999 | 0.0026 | 0.0023999 | 2006000 |
| 1746203400 | 0.0023999 | -0.0006 | -20.00 | 0.0032 | 0.0032 | 0.0023999 | 9280928 |
| 1746030600 | 0.003 | -0.001 | -25.00 | 0.0038 | 0.0042 | 0.0028 | 11586544 |
| 1745944200 | 0.004 | 0.0016001 | 66.67 | 0.003 | 0.0054 | 0.0022 | 29382712 |
| 1745857800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0022 | 3023555 |
| 1745598600 | 0.0023999 | 0.0001999 | 9.09 | 0.0026 | 0.0026 | 0.0023999 | 130000 |
| 1745512200 | 0.0022 | -0.0004 | -15.38 | 0.0026 | 0.0026 | 0.0022 | 169615 |
| 1745425800 | 0.0026 | 0.0002001 | 8.34 | 0.0026 | 0.0026 | 0.002 | 4512737 |
| 1745339400 | 0.0023999 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0023999 | 725497 |
| 1744907400 | 0.0023999 | -0.0002 | -7.69 | 0.0023999 | 0.0026 | 0.0023999 | 1704185 |
| 1744821000 | 0.0026 | -0.0002 | -7.14 | 0.0028 | 0.0028 | 0.0026 | 3490145 |
| 1744734600 | 0.0028 | -0.0002 | -6.67 | 0.0032 | 0.0032 | 0.0026 | 5683807 |
| 1744648200 | 0.003 | 0.0002 | 7.14 | 0.003 | 0.0032 | 0.003 | 1531807 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
