Premium
Bourrelier Group (ALBOU)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 9.78260869565 | 46 | 50.5 | 45.6 | 0 | 49.6 | DE |
| 4 | 5.5 | 12.2222222222 | 45 | 51.5 | 45 | 0 | 46.45 | DE |
| 12 | 3.5 | 7.44680851064 | 47 | 57.5 | 45 | 9 | 50.5015748 | DE |
| 26 | 7.1 | 16.3594470046 | 43.4 | 58.5 | 43.4 | 14 | 48.55428254 | DE |
| 52 | 4.1 | 8.83620689655 | 46.4 | 58.5 | 39.6 | 11 | 48.03111498 | DE |
| 156 | 2.5 | 5.20833333333 | 48 | 59 | 37 | 6 | 47.56478992 | DE |
| 260 | 3.3 | 6.99152542373 | 47.2 | 59 | 37 | 21 | 50.99443347 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 50.5 | 0.9 | 1.81 | 45.6 | 50.5 | 45.6 | 4 |
| 1734629400 | 49.6 | 3.6 | 7.83 | 49.6 | 49.6 | 49.6 | 1 |
| 1734543000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734456600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734370200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734111000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734024600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733938200 | 46 | 1 | 2.22 | 51.5 | 51.5 | 46 | 7 |
| 1733851800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733765400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733506200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733419800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733333400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733247000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733160600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732901400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732815000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732728600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732642200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732555800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732296600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732210200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732123800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732037400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731951000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731691800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731605400 | 45 | -2 | -4.26 | 45 | 45 | 45 | 4 |
| 1731519000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731432600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731346200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731087000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731000600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730914200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730827800 | 47 | 0.8 | 1.73 | 47 | 47 | 47 | 4 |
| 1730741400 | 46.2 | -0.8 | -1.70 | 46.2 | 46.2 | 46.2 | 10 |
| 1730482200 | 47 | 0.8 | 1.73 | 47 | 47 | 47 | 12 |
| 1730395800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1730309400 | 46.2 | -2 | -4.15 | 50 | 50 | 46.2 | 66 |
| 1730223000 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1730136600 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1729873800 | 48.2 | 1.6 | 3.43 | 48.2 | 48.2 | 48.2 | 107 |
| 1729787400 | 46.6 | -0.8 | -1.69 | 46.6 | 46.6 | 46.6 | 35 |
| 1729701000 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1729614600 | 47.4 | 1 | 2.16 | 47.4 | 47.4 | 47.4 | 4 |
| 1729528200 | 46.4 | -0.6 | -1.28 | 46.4 | 46.4 | 46.4 | 37 |
| 1729269000 | 47 | -1 | -2.08 | 47 | 47 | 47 | 4 |
| 1729182600 | 48 | -0.8 | -1.64 | 48 | 48 | 48 | 6 |
| 1729096200 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1729009800 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1728923400 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1728664200 | 48.8 | -1.2 | -2.40 | 49 | 49 | 48.8 | 50 |
| 1728577800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1728491400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1728405000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1728318600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1728059400 | 50 | -3.5 | -6.54 | 50 | 50 | 50 | 18 |
| 1727973000 | 53.5 | -4 | -6.96 | 53.5 | 53.5 | 53.5 | 5 |
| 1727886600 | 57.5 | 10.5 | 22.34 | 57.5 | 57.5 | 57.5 | 104 |
| 1727800200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1727713800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1727454600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1727368200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1727281800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1727195400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1727109000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
