ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Boussard And Gavaudan Holding Limited

Boussard And Gavaudan Holding Limited (BGHL)

27,80
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10027.827.827.800DE
40027.827.827.800DE
120027.827.827.800DE
260.82.9629629629627282764927.3696868DE
522.28.5937525.62825142826.42707913DE
1565.122.466960352422.72820.3323023.48264758DE
26010.157.062146892717.72812.65432821.40988361DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173946780027.800.0027.827.827.80
173938140027.800.0027.827.827.80
173929500027.800.0027.827.827.80
173920860027.800.0027.827.827.80
173894940027.800.0027.827.827.80
173886300027.800.0027.827.827.80
173877660027.800.0027.827.827.80
173869020027.800.0027.827.827.80
173860380027.800.0027.827.827.80
173834460027.800.0027.827.827.80
173825820027.800.0027.827.827.80
173817180027.800.0027.827.827.80
173808540027.800.0027.827.827.80
173799900027.800.0027.827.827.80
173773980027.800.0027.827.827.80
173765340027.800.0027.827.827.80
173756700027.800.0027.827.827.80
173748060027.800.0027.827.827.80
173739420027.800.0027.827.827.80
173713500027.800.0027.827.827.80
173704860027.800.0027.827.827.80
173696220027.800.0027.827.827.80
173687580027.800.0027.827.827.80
173678940027.800.0027.827.827.80
173653020027.800.0027.827.827.80
173644380027.800.0027.827.827.80
173635740027.800.0027.827.827.80
173627100027.800.0027.827.827.80
173618460027.800.0027.827.827.80
173592540027.800.0027.827.827.80
173583900027.800.0027.827.827.80
173566620027.800.0027.827.827.80
173557980027.800.0027.827.827.80
173532060027.800.0027.827.827.80
173506140027.800.0027.827.827.80
173497500027.800.0027.827.827.80
173471580027.800.0027.827.827.80
173462940027.800.0027.827.827.80
173454300027.800.0027.827.827.80
173445660027.800.0027.827.827.80
173437020027.800.0027.827.827.80
173411100027.800.0027.827.827.80
173402460027.800.0027.827.827.80
173393820027.800.0027.827.827.80
173385180027.800.0027.827.827.80
173376540027.800.0027.827.827.80
173350620027.800.0027.827.827.80
173341980027.800.0027.827.827.80
173333340027.800.0027.827.827.80
173324700027.800.0027.827.827.80
173316060027.800.0027.827.827.80
173290140027.800.0027.827.827.80
173281500027.800.0027.827.827.80
173272860027.800.0027.827.827.80
173264220027.800.0027.827.827.80
173255580027.800.0027.827.827.80
173229660027.800.0027.827.827.80
173221020027.800.0027.827.827.80
173212380027.800.0027.827.827.80
173203740027.800.0027.827.827.80
173195100027.800.0027.827.827.80
173169180027.800.0027.827.827.80
173160540027.800.0027.827.827.80

Dernières Valeurs Consultées

Delayed Upgrade Clock