Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9 | 2.91262135922 | 309 | 323 | 308.5 | 499 | 317.53609626 | DE |
| 4 | 8 | 2.58064516129 | 310 | 340 | 307 | 329 | 319.49096131 | DE |
| 12 | -45 | -12.3966942149 | 363 | 369 | 307 | 172 | 330.47127937 | DE |
| 26 | -42 | -11.6666666667 | 360 | 386 | 307 | 138 | 342.46987952 | DE |
| 52 | -78 | -19.696969697 | 396 | 492 | 307 | 116 | 369.98096805 | DE |
| 156 | -332 | -51.0769230769 | 650 | 692 | 307 | 108 | 450.57528827 | DE |
| 260 | -484 | -60.349127182 | 802 | 962 | 307 | 110 | 542.36517208 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 319 | 3 | 0.95 | 321 | 322 | 319 | 1063 |
| 1735320600 | 316 | 3 | 0.96 | 313 | 319 | 310 | 136 |
| 1735061400 | 313 | 2 | 0.64 | 309 | 313 | 308.5 | 297 |
| 1734975000 | 311 | -1 | -0.32 | 316 | 316 | 307 | 394 |
| 1734715800 | 312 | -5 | -1.58 | 317 | 317 | 310 | 206 |
| 1734629400 | 317 | -2 | -0.63 | 320 | 321 | 316 | 368 |
| 1734543000 | 319 | -3 | -0.93 | 322 | 323 | 317 | 494 |
| 1734456600 | 322 | -9 | -2.72 | 328 | 329 | 322 | 713 |
| 1734370200 | 331 | -9 | -2.65 | 340 | 340 | 328 | 95 |
| 1734111000 | 340 | 14 | 4.29 | 326 | 340 | 326 | 196 |
| 1734024600 | 326 | -2 | -0.61 | 328 | 334 | 320 | 368 |
| 1733938200 | 328 | 7 | 2.18 | 324 | 328 | 323 | 336 |
| 1733851800 | 321 | 4 | 1.26 | 317 | 323 | 315 | 422 |
| 1733765400 | 317 | 4 | 1.28 | 316 | 325 | 310 | 428 |
| 1733506200 | 313 | 0 | 0.00 | 313 | 321 | 310 | 139 |
| 1733419800 | 313 | -1 | -0.32 | 314 | 320 | 308 | 191 |
| 1733333400 | 314 | 4 | 1.29 | 312 | 318 | 311 | 20 |
| 1733247000 | 310 | 0 | 0.00 | 310 | 315 | 310 | 53 |
| 1733160600 | 310 | -10 | -3.13 | 321 | 321 | 307 | 56 |
| 1732901400 | 320 | -2 | -0.62 | 322 | 330 | 317 | 75 |
| 1732815000 | 322 | -5 | -1.53 | 327 | 328 | 322 | 144 |
| 1732728600 | 327 | 1 | 0.31 | 326 | 328 | 325 | 77 |
| 1732642200 | 326 | -2 | -0.61 | 326 | 335 | 326 | 85 |
| 1732555800 | 328 | 0 | 0.00 | 328 | 328 | 326 | 67 |
| 1732296600 | 328 | 0 | 0.00 | 327 | 329 | 327 | 36 |
| 1732210200 | 328 | -3 | -0.91 | 332 | 336 | 326 | 56 |
| 1732123800 | 331 | 0 | 0.00 | 332 | 332 | 331 | 6 |
| 1732037400 | 331 | -8 | -2.36 | 339 | 339 | 331 | 57 |
| 1731951000 | 339 | 2 | 0.59 | 338 | 341 | 337 | 14 |
| 1731691800 | 337 | -6 | -1.75 | 343 | 346 | 337 | 21 |
| 1731605400 | 343 | 5 | 1.48 | 335 | 343 | 331 | 156 |
| 1731519000 | 338 | -8 | -2.31 | 345 | 345 | 338 | 34 |
| 1731432600 | 346 | -4 | -1.14 | 349 | 350 | 346 | 13 |
| 1731346200 | 350 | 0 | 0.00 | 349 | 350 | 347 | 79 |
| 1731087000 | 350 | 17 | 5.11 | 342 | 350 | 342 | 59 |
| 1731000600 | 333 | -8 | -2.35 | 343 | 347 | 333 | 109 |
| 1730914200 | 341 | -6 | -1.73 | 347 | 347 | 341 | 56 |
| 1730827800 | 347 | -3 | -0.86 | 349 | 349 | 344 | 88 |
| 1730741400 | 350 | -2 | -0.57 | 351 | 351 | 348 | 30 |
| 1730482200 | 352 | 5 | 1.44 | 347 | 352 | 346 | 15 |
| 1730395800 | 347 | 0 | 0.00 | 345 | 348 | 343 | 34 |
| 1730309400 | 347 | -11 | -3.07 | 358 | 360 | 345 | 67 |
| 1730223000 | 358 | -2 | -0.56 | 359 | 359 | 354 | 75 |
| 1730136600 | 360 | 15 | 4.35 | 356 | 369 | 356 | 223 |
| 1729873800 | 345 | -3 | -0.86 | 349 | 350 | 343 | 48 |
| 1729787400 | 348 | 5 | 1.46 | 349 | 349 | 344 | 194 |
| 1729701000 | 343 | -18 | -4.99 | 361 | 365 | 343 | 172 |
| 1729614600 | 361 | 5 | 1.40 | 348 | 365 | 348 | 835 |
| 1729528200 | 356 | 8 | 2.30 | 344 | 356 | 344 | 81 |
| 1729269000 | 348 | 1 | 0.29 | 347 | 348 | 345 | 53 |
| 1729182600 | 347 | 2 | 0.58 | 345 | 351 | 340 | 278 |
| 1729096200 | 345 | -1 | -0.29 | 347 | 349 | 345 | 73 |
| 1729009800 | 346 | 4 | 1.17 | 343 | 346 | 342 | 40 |
| 1728923400 | 342 | -5 | -1.44 | 349 | 350 | 342 | 307 |
| 1728664200 | 347 | -13 | -3.61 | 360 | 360 | 347 | 81 |
| 1728577800 | 360 | -4 | -1.10 | 364 | 364 | 360 | 118 |
| 1728491400 | 364 | 2 | 0.55 | 364 | 364 | 364 | 4 |
| 1728405000 | 362 | -1 | -0.28 | 363 | 364 | 362 | 23 |
| 1728318600 | 363 | -1 | -0.27 | 363 | 365 | 362 | 47 |
| 1728059400 | 364 | 2 | 0.55 | 361 | 364 | 360 | 44 |
| 1727973000 | 362 | 2 | 0.56 | 360 | 362 | 360 | 9 |
| 1727886600 | 360 | -1 | -0.28 | 361 | 364 | 360 | 122 |
| 1727800200 | 361 | -4 | -1.10 | 365 | 365 | 360 | 22 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
