Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -80.38 | -1.04797367419 | 7670.04 | 7769.32 | 7553.45 | 0 | 0 | IX |
| 4 | -287.21 | -3.64624527255 | 7876.87 | 7888.97 | 7553.45 | 0 | 0 | IX |
| 12 | -359.57 | -4.52333119057 | 7949.23 | 7975.55 | 6763.76 | 0 | 0 | IX |
| 26 | 345.51 | 4.76950366848 | 7244.15 | 8257.88 | 6763.76 | 0 | 0 | IX |
| 52 | 3.68 | 0.0485105418153 | 7585.98 | 8257.88 | 6763.76 | 0 | 0 | IX |
| 156 | 1688.08 | 28.6038654055 | 5901.58 | 8259.19 | 5628.42 | 0 | 0 | IX |
| 260 | 2661.65 | 54.0106452706 | 4928.01 | 8259.19 | 4512.57 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750437000 | 7589.66 | 36.21 | 0.48 | 7597.18 | 7636.83 | 7575.99 | 0 |
| 1750350600 | 7553.45 | -102.67 | -1.34 | 7605.88 | 7618.76 | 7553.45 | 0 |
| 1750264200 | 7656.12 | -27.61 | -0.36 | 7687.42 | 7710.14 | 7641.13 | 0 |
| 1750177800 | 7683.73 | -58.51 | -0.76 | 7687.17 | 7702.75 | 7646.76 | 0 |
| 1750091400 | 7742.24 | 57.56 | 0.75 | 7706.84 | 7769.32 | 7705.28 | 0 |
| 1749832200 | 7684.68 | -80.43 | -1.04 | 7670.04 | 7713.68 | 7659.13 | 0 |
| 1749745800 | 7765.11 | -10.79 | -0.14 | 7741.04 | 7783.64 | 7698.23 | 0 |
| 1749659400 | 7775.9 | -28.43 | -0.36 | 7810.84 | 7840.02 | 7775.9 | 0 |
| 1749573000 | 7804.33 | 12.86 | 0.17 | 7784.58 | 7815.44 | 7769.51 | 0 |
| 1749486600 | 7791.47 | -13.4 | -0.17 | 7796.26 | 7812.73 | 7772.09 | 0 |
| 1749227400 | 7804.87 | 14.6 | 0.19 | 7794.88 | 7815 | 7769.84 | 0 |
| 1749141000 | 7790.27 | -14.4 | -0.18 | 7811.18 | 7848.09 | 7761.54 | 0 |
| 1749054600 | 7804.67 | 40.83 | 0.53 | 7795.06 | 7843.21 | 7779.36 | 0 |
| 1748968200 | 7763.84 | 26.64 | 0.34 | 7752.28 | 7765.46 | 7699.24 | 0 |
| 1748881800 | 7737.2 | -14.69 | -0.19 | 7714.91 | 7744.28 | 7668.9 | 0 |
| 1748622600 | 7751.89 | -27.83 | -0.36 | 7776.04 | 7811.49 | 7747.9 | 0 |
| 1748536200 | 7779.72 | -8.38 | -0.11 | 7866.77 | 7869.92 | 7779.72 | 0 |
| 1748449800 | 7788.1 | -38.69 | -0.49 | 7825.42 | 7853.66 | 7787.58 | 0 |
| 1748363400 | 7826.79 | -1.34 | -0.02 | 7816.51 | 7856.4 | 7808.12 | 0 |
| 1748277000 | 7828.13 | 93.73 | 1.21 | 7833.13 | 7840.3 | 7799.81 | 0 |
| 1748017800 | 7734.4 | -130.04 | -1.65 | 7876.87 | 7888.97 | 7620.4 | 0 |
| 1747931400 | 7864.44 | -46.05 | -0.58 | 7870.57 | 7887.1 | 7807.05 | 0 |
| 1747845000 | 7910.49 | -31.93 | -0.40 | 7913.74 | 7930.61 | 7873.17 | 0 |
| 1747758600 | 7942.42 | 58.79 | 0.75 | 7899.86 | 7955.53 | 7878.57 | 0 |
| 1747672200 | 7883.63 | -3.06 | -0.04 | 7854.11 | 7883.63 | 7824.42 | 0 |
| 1747413000 | 7886.69 | 33.22 | 0.42 | 7874.93 | 7915.43 | 7855.72 | 0 |
| 1747326600 | 7853.47 | 109.72 | 1.42 | 7806.12 | 7853.47 | 7800.37 | 0 |
| 1747240200 | 7743.75 | 0 | 0.00 | 7743.75 | 7743.75 | 7743.75 | 0 |
| 1747153800 | 7743.75 | 0 | 0.00 | 7743.75 | 7743.75 | 7743.75 | 0 |
| 1747067400 | 7743.75 | 0 | 0.00 | 7743.75 | 7743.75 | 7743.75 | 0 |
| 1746808200 | 7743.75 | 49.31 | 0.64 | 7732.02 | 7767.07 | 7723.14 | 0 |
| 1746721800 | 7694.44 | 67.6 | 0.89 | 7657.03 | 7719.83 | 7646.01 | 0 |
| 1746635400 | 7626.84 | -70.08 | -0.91 | 7668.18 | 7678.95 | 7613.2 | 0 |
| 1746549000 | 7696.92 | -31.01 | -0.40 | 7743.07 | 7746.28 | 7647.78 | 0 |
| 1746462600 | 7727.93 | -42.55 | -0.55 | 7735.59 | 7747.49 | 7713.16 | 0 |
| 1746203400 | 7770.48 | 176.61 | 2.33 | 7710.08 | 7779.7 | 7679.01 | 0 |
| 1746030600 | 7593.87 | 38 | 0.50 | 7586.65 | 7609.32 | 7512.23 | 0 |
| 1745944200 | 7555.87 | -17.89 | -0.24 | 7572.23 | 7588.43 | 7533.57 | 0 |
| 1745857800 | 7573.76 | 37.5 | 0.50 | 7564.26 | 7618.55 | 7564.26 | 0 |
| 1745598600 | 7536.26 | 33.48 | 0.45 | 7565.35 | 7574.25 | 7525.13 | 0 |
| 1745512200 | 7502.78 | 20.42 | 0.27 | 7448.46 | 7507.3 | 7411.03 | 0 |
| 1745425800 | 7482.36 | 155.89 | 2.13 | 7403.93 | 7555.17 | 7403.93 | 0 |
| 1745339400 | 7326.47 | 40.61 | 0.56 | 7284.71 | 7326.47 | 7218.3 | 0 |
| 1744907400 | 7285.86 | -44.11 | -0.60 | 7311.91 | 7331.64 | 7257.77 | 0 |
| 1744821000 | 7329.97 | -5.43 | -0.07 | 7276.39 | 7332.14 | 7243.77 | 0 |
| 1744734600 | 7335.4 | 62.28 | 0.86 | 7255.06 | 7344.2 | 7239.73 | 0 |
| 1744648200 | 7273.12 | 168.32 | 2.37 | 7238.01 | 7308.76 | 7222.86 | 0 |
| 1744389000 | 7104.8 | -21.22 | -0.30 | 7191.48 | 7204.6 | 7007.63 | 0 |
| 1744302600 | 7126.02 | 263 | 3.83 | 7296.5 | 7384.47 | 7126.02 | 0 |
| 1744216200 | 6863.02 | -237.4 | -3.34 | 6902.42 | 6999.35 | 6792.57 | 0 |
| 1744129800 | 7100.42 | 173.3 | 2.50 | 7036.17 | 7179.49 | 6952.12 | 0 |
| 1744043400 | 6927.12 | -1 | -13.74 | 6804.84 | 7285.73 | 6763.76 | 0 |
| 1743787800 | 8030.68 | 0 | 0.00 | 8030.68 | 8030.68 | 8030.68 | 0 |
| 1743701400 | 8030.68 | 0 | 0.00 | 8030.68 | 8030.68 | 8030.68 | 0 |
| 1743615000 | 8030.68 | 0 | 0.00 | 8030.68 | 8030.68 | 8030.68 | 0 |
| 1743528600 | 8030.68 | 0 | 0.00 | 8030.68 | 8030.68 | 8030.68 | 0 |
| 1743442200 | 8030.68 | 0 | 0.00 | 8030.68 | 8030.68 | 8030.68 | 0 |
| 1743183000 | 8030.68 | 0 | 0.00 | 8030.68 | 8030.68 | 8030.68 | 0 |
| 1743096600 | 8030.68 | 0 | 0.00 | 8030.68 | 8030.68 | 8030.68 | 0 |
| 1743010200 | 8030.68 | -77.91 | -0.96 | 8121.99 | 8127.91 | 8025.21 | 0 |
| 1742923800 | 8108.59 | 86.26 | 1.08 | 8042.73 | 8142.51 | 8042.73 | 0 |
| 1742837400 | 8022.33 | -20.62 | -0.26 | 8104.71 | 8114.45 | 8002.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
