ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CAC 40

CAC 40 (PX1)

7 602,06
24,17
(0,32%)
Fermé 14 Octobre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
130.090.3973866774437571.977613.157475.7800IX
4169.892.285873439397432.177804.647430.0600IX
1228.650.3782972267457573.417804.647029.9100IX
26-449.2-5.579250949548051.268259.197029.9100IX
52572.318.141256801457029.758259.196773.8200IX
156950.8814.29641056176651.188259.195628.4200IX
2601955.7334.63718911225646.338259.193632.0600IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17286642007577.8936.30.487530.887587.527504.040
17285778007541.59-18.5-0.247543.47563.367515.90
17284914007560.0938.770.527527.037567.587504.630
17284050007521.32-54.7-0.727480.367542.057475.780
17283186007576.0234.660.467571.977585.337509.870
17280594007541.3663.580.857464.877571.767460.290
17279730007477.78-99.81-1.327555.237555.247458.490
17278866007577.593.520.057594.817623.327548.980
17278002007574.07-61.68-0.817623.337654.587547.120
17277138007635.75-156.04-2.007748.077763.897634.820
17274546007791.7949.70.647762.457804.647743.880
17273682007742.09176.472.337663.037742.097652.610
17272818007565.62-38.39-0.507549.267595.777546.860
17271954007604.0195.931.287608.477634.237575.360
17271090007508.08-89.44-1.187499.927518.777456.440
17268498007597.52-17.89-0.237597.527603.27500.260
17267634007615.41170.512.297557.047615.417520.080
17266770007444.9-42.52-0.577489.857495.317444.180
17265906007487.4237.980.517485.147523.877473.90
17265042007449.44-15.81-0.217432.177480.67430.060
17262450007465.2530.180.417441.567490.847438.650
17261586007435.0738.240.527478.917484.167391.540
17260722007396.83-10.72-0.147419.047452.687363.310
17259858007407.55-17.71-0.247414.47476.547386.530
17258994007425.2672.960.997376.727445.057369.90
17256402007352.3-79.66-1.077424.097466.147341.930
17255538007431.96-69.01-0.927464.287498.087431.960
17254674007500.97-74.13-0.987490.17530.837482.40
17253810007575.1-71.32-0.937659.817671.537564.990
17252946007646.4215.470.207628.867649.17572.770
17250354007630.95-10-0.137645.537693.827630.950
17249490007640.9563.280.847577.177644.687576.360
17248626007577.6711.890.167587.477611.927577.670
17247762007565.78-24.59-0.327601.277625.087565.780
17246898007590.3713.330.187578.027608.327577.630
17244306007577.0452.930.707544.737583.57534.30
17243442007524.11-0.61-0.017527.967568.637523.530
17242578007524.7238.990.527486.917530.487486.910
17241714007485.73-16.28-0.227518.77531.77481.670
17240850007502.0152.310.707445.317519.867444.720
17238258007449.726.330.357442.37460.337421.480
17237394007423.3790.011.237356.077437.347318.140
17236530007333.3657.490.797330.167333.367295.890
17235666007275.8725.20.357277.77282.857222.080
17234802007250.67-19.04-0.267296.847307.457234.20
17232210007269.7122.260.317259.77319.517233.690
17231346007247.45-18.56-0.267223.017262.087168.990
17230482007266.01117.021.647161.947287.857145.880
17229618007148.9900.007148.997148.997148.990
17228754007148.99-102.81-1.427099.597158.67029.910
17226162007251.8-118.65-1.617330.67350.297227.790
17225298007370.45-161.04-2.147478.147487.127358.090
17224434007531.4956.550.767565.17584.497518.470
17223570007474.9431.10.427461.617501.567450.930
17222706007443.84-73.84-0.987547.457547.647429.430
17220114007517.6890.661.227444.417526.277427.470
17219250007427.02-86.71-1.157416.77430.947341.250
17218386007513.73-84.9-1.127500.677539.957464.10
17217522007598.63-23.39-0.317628.027661.777572.980
17216658007622.0287.51.167573.417650.937566.540
17214066007534.52-52.03-0.697565.887570.337513.660
17213202007586.5515.740.217606.247653.227559.10
17212338007570.81-9.22-0.127556.137603.467524.880
17211474007580.03-52.68-0.697583.57603.427556.550
17210610007632.71-91.61-1.197682.347712.857618.730

Dernières Valeurs Consultées

Delayed Upgrade Clock