ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CAC 40

CAC 40 (PX1)

7 589,66
36,21
(0,48%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-80.38-1.047973674197670.047769.327553.4500IX
4-287.21-3.646245272557876.877888.977553.4500IX
12-359.57-4.523331190577949.237975.556763.7600IX
26345.514.769503668487244.158257.886763.7600IX
523.680.04851054181537585.988257.886763.7600IX
1561688.0828.60386540555901.588259.195628.4200IX
2602661.6554.01064527064928.018259.194512.5700IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17504370007589.6636.210.487597.187636.837575.990
17503506007553.45-102.67-1.347605.887618.767553.450
17502642007656.12-27.61-0.367687.427710.147641.130
17501778007683.73-58.51-0.767687.177702.757646.760
17500914007742.2457.560.757706.847769.327705.280
17498322007684.68-80.43-1.047670.047713.687659.130
17497458007765.11-10.79-0.147741.047783.647698.230
17496594007775.9-28.43-0.367810.847840.027775.90
17495730007804.3312.860.177784.587815.447769.510
17494866007791.47-13.4-0.177796.267812.737772.090
17492274007804.8714.60.197794.8878157769.840
17491410007790.27-14.4-0.187811.187848.097761.540
17490546007804.6740.830.537795.067843.217779.360
17489682007763.8426.640.347752.287765.467699.240
17488818007737.2-14.69-0.197714.917744.287668.90
17486226007751.89-27.83-0.367776.047811.497747.90
17485362007779.72-8.38-0.117866.777869.927779.720
17484498007788.1-38.69-0.497825.427853.667787.580
17483634007826.79-1.34-0.027816.517856.47808.120
17482770007828.1393.731.217833.137840.37799.810
17480178007734.4-130.04-1.657876.877888.977620.40
17479314007864.44-46.05-0.587870.577887.17807.050
17478450007910.49-31.93-0.407913.747930.617873.170
17477586007942.4258.790.757899.867955.537878.570
17476722007883.63-3.06-0.047854.117883.637824.420
17474130007886.6933.220.427874.937915.437855.720
17473266007853.47109.721.427806.127853.477800.370
17472402007743.7500.007743.757743.757743.750
17471538007743.7500.007743.757743.757743.750
17470674007743.7500.007743.757743.757743.750
17468082007743.7549.310.647732.027767.077723.140
17467218007694.4467.60.897657.037719.837646.010
17466354007626.84-70.08-0.917668.187678.957613.20
17465490007696.92-31.01-0.407743.077746.287647.780
17464626007727.93-42.55-0.557735.597747.497713.160
17462034007770.48176.612.337710.087779.77679.010
17460306007593.87380.507586.657609.327512.230
17459442007555.87-17.89-0.247572.237588.437533.570
17458578007573.7637.50.507564.267618.557564.260
17455986007536.2633.480.457565.357574.257525.130
17455122007502.7820.420.277448.467507.37411.030
17454258007482.36155.892.137403.937555.177403.930
17453394007326.4740.610.567284.717326.477218.30
17449074007285.86-44.11-0.607311.917331.647257.770
17448210007329.97-5.43-0.077276.397332.147243.770
17447346007335.462.280.867255.067344.27239.730
17446482007273.12168.322.377238.017308.767222.860
17443890007104.8-21.22-0.307191.487204.67007.630
17443026007126.022633.837296.57384.477126.020
17442162006863.02-237.4-3.346902.426999.356792.570
17441298007100.42173.32.507036.177179.496952.120
17440434006927.12-1-13.746804.847285.736763.760
17437878008030.6800.008030.688030.688030.680
17437014008030.6800.008030.688030.688030.680
17436150008030.6800.008030.688030.688030.680
17435286008030.6800.008030.688030.688030.680
17434422008030.6800.008030.688030.688030.680
17431830008030.6800.008030.688030.688030.680
17430966008030.6800.008030.688030.688030.680
17430102008030.68-77.91-0.968121.998127.918025.210
17429238008108.5986.261.088042.738142.518042.730
17428374008022.33-20.62-0.268104.718114.458002.340

Dernières Valeurs Consultées

Delayed Upgrade Clock