Premium
CAC 40 Short (CACSH)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.107 | -0.933940774487 | 118.53 | 118.531 | 115.768 | 0 | 0 | IX |
| 4 | -2.174 | -1.81777134878 | 119.597 | 122.557 | 115.768 | 0 | 0 | IX |
| 12 | 3.706 | 3.25896743671 | 113.717 | 122.557 | 110.611 | 0 | 0 | IX |
| 26 | 8.644 | 7.94638671067 | 108.779 | 122.557 | 108.738 | 0 | 0 | IX |
| 52 | 5.017 | 4.46328487803 | 112.406 | 122.557 | 103.993 | 0 | 0 | IX |
| 156 | -13.185 | -10.0950937155 | 130.608 | 155.554 | 103.993 | 0 | 0 | IX |
| 260 | -71.64 | -37.8921311944 | 189.063 | 291.103 | 103.993 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 117.423 | 0.2 | 0.17 | 117.445 | 117.744 | 116.628 | 0 |
| 1734024600 | 117.223 | 0.06 | 0.05 | 116.69 | 117.384 | 116.669 | 0 |
| 1733938200 | 117.164 | -0.44 | -0.37 | 117.978 | 118.064 | 116.94 | 0 |
| 1733851800 | 117.599 | 1.35 | 1.16 | 116.612 | 117.753 | 116.581 | 0 |
| 1733765400 | 116.253 | -0.78 | -0.67 | 116.184 | 116.812 | 115.768 | 0 |
| 1733506200 | 117.032 | -1.54 | -1.30 | 118.53 | 118.531 | 116.744 | 0 |
| 1733419800 | 118.571 | -0.42 | -0.36 | 119.35 | 119.35 | 118.237 | 0 |
| 1733333400 | 118.994 | -0.77 | -0.64 | 119.68 | 119.759 | 118.669 | 0 |
| 1733247000 | 119.764 | -0.34 | -0.28 | 119.941 | 120.206 | 118.697 | 0 |
| 1733160600 | 120.099 | -0.07 | -0.06 | 121.586 | 121.596 | 119.44 | 0 |
| 1732901400 | 120.168 | -0.92 | -0.76 | 121.582 | 121.644 | 120.069 | 0 |
| 1732815000 | 121.09 | -0.6 | -0.49 | 121.232 | 121.389 | 120.617 | 0 |
| 1732728600 | 121.686 | 0.89 | 0.73 | 121.569 | 122.557 | 121.461 | 0 |
| 1732642200 | 120.801 | 1.06 | 0.88 | 120.683 | 120.954 | 119.772 | 0 |
| 1732555800 | 119.742 | -0.01 | -0.01 | 118.553 | 120.043 | 118.491 | 0 |
| 1732296600 | 119.756 | -0.68 | -0.56 | 119.829 | 121.403 | 119.488 | 0 |
| 1732210200 | 120.432 | -0.23 | -0.19 | 120.903 | 121.809 | 120.259 | 0 |
| 1732123800 | 120.66 | 0.54 | 0.45 | 119.426 | 120.828 | 119.298 | 0 |
| 1732037400 | 120.122 | 0.82 | 0.68 | 119.174 | 121.672 | 118.949 | 0 |
| 1731951000 | 119.305 | -0.08 | -0.07 | 119.368 | 120.021 | 119.115 | 0 |
| 1731691800 | 119.385 | 0.7 | 0.59 | 119.597 | 119.921 | 118.567 | 0 |
| 1731605400 | 118.68 | -1.37 | -1.14 | 119.745 | 120.204 | 118.559 | 0 |
| 1731519000 | 120.053 | 0 | 0.00 | 120.053 | 120.053 | 120.053 | 0 |
| 1731432600 | 120.053 | 3.17 | 2.71 | 118.169 | 120.198 | 117.875 | 0 |
| 1731346200 | 116.887 | -1.37 | -1.16 | 117.4 | 117.522 | 116.473 | 0 |
| 1731087000 | 118.255 | 1.39 | 1.19 | 116.659 | 118.391 | 116.649 | 0 |
| 1731000600 | 116.867 | -0.88 | -0.74 | 117.705 | 118.011 | 116.476 | 0 |
| 1730914200 | 117.742 | 0.61 | 0.52 | 116.56 | 118.236 | 114.538 | 0 |
| 1730827800 | 117.128 | -0.55 | -0.46 | 117.6 | 118.041 | 117.006 | 0 |
| 1730741400 | 117.674 | 0.65 | 0.56 | 117.443 | 117.674 | 116.501 | 0 |
| 1730482200 | 117.024 | -0.92 | -0.78 | 117.746 | 117.831 | 116.62 | 0 |
| 1730395800 | 117.946 | 1.25 | 1.07 | 117.416 | 118.487 | 117.27 | 0 |
| 1730309400 | 116.701 | 1.29 | 1.12 | 116.336 | 117.481 | 116.061 | 0 |
| 1730223000 | 115.41 | 0.72 | 0.62 | 114.154 | 115.479 | 113.779 | 0 |
| 1730136600 | 114.695 | -0.86 | -0.74 | 114.923 | 115.65 | 114.33 | 0 |
| 1729873800 | 115.551 | 0.11 | 0.09 | 115.669 | 116.138 | 115.225 | 0 |
| 1729787400 | 115.443 | -0.07 | -0.06 | 115.068 | 115.448 | 114.478 | 0 |
| 1729701000 | 115.511 | 0.59 | 0.52 | 115.576 | 115.953 | 114.793 | 0 |
| 1729614600 | 114.917 | 0.04 | 0.03 | 115.192 | 115.876 | 114.76 | 0 |
| 1729528200 | 114.878 | 1.21 | 1.06 | 114.238 | 114.976 | 113.621 | 0 |
| 1729269000 | 113.668 | -0.42 | -0.37 | 114.363 | 114.367 | 113.202 | 0 |
| 1729182600 | 114.089 | -1.39 | -1.21 | 115.223 | 115.259 | 113.461 | 0 |
| 1729096200 | 115.481 | 0.48 | 0.42 | 116.569 | 116.569 | 115.187 | 0 |
| 1729009800 | 115.002 | 1.18 | 1.04 | 113.907 | 115.185 | 113.807 | 0 |
| 1728923400 | 113.819 | -0.3 | -0.26 | 114.098 | 114.685 | 113.642 | 0 |
| 1728664200 | 114.12 | -0.23 | -0.20 | 114.834 | 115.244 | 113.973 | 0 |
| 1728577800 | 114.349 | 0 | 0.00 | 114.349 | 114.349 | 114.349 | 0 |
| 1728491400 | 114.349 | -0.57 | -0.50 | 114.855 | 115.197 | 114.235 | 0 |
| 1728405000 | 114.921 | 0.85 | 0.74 | 115.537 | 115.617 | 114.607 | 0 |
| 1728318600 | 114.076 | -0.46 | -0.40 | 114.138 | 115.078 | 113.934 | 0 |
| 1728059400 | 114.539 | -0.96 | -0.83 | 115.721 | 115.791 | 114.067 | 0 |
| 1727973000 | 115.5 | 1.52 | 1.34 | 114.335 | 115.791 | 114.335 | 0 |
| 1727886600 | 113.978 | -0.03 | -0.03 | 113.719 | 114.416 | 113.29 | 0 |
| 1727800200 | 114.01 | 0.93 | 0.83 | 113.28 | 114.408 | 112.818 | 0 |
| 1727713800 | 113.076 | 2.28 | 2.06 | 111.479 | 113.09 | 111.257 | 0 |
| 1727454600 | 110.796 | -0.7 | -0.62 | 111.218 | 111.484 | 110.611 | 0 |
| 1727368200 | 111.491 | -2.64 | -2.31 | 112.683 | 112.848 | 111.487 | 0 |
| 1727281800 | 114.132 | 0.48 | 0.42 | 114.376 | 114.416 | 113.68 | 0 |
| 1727195400 | 113.656 | -1.45 | -1.26 | 113.588 | 114.094 | 113.193 | 0 |
| 1727109000 | 115.106 | 1.39 | 1.22 | 115.231 | 115.899 | 114.941 | 0 |
| 1726849800 | 113.717 | 0.29 | 0.25 | 113.717 | 115.166 | 113.632 | 0 |
| 1726763400 | 113.43 | -2.64 | -2.27 | 114.34 | 114.914 | 113.425 | 0 |
| 1726677000 | 116.065 | 0.68 | 0.59 | 115.372 | 116.078 | 115.288 | 0 |
| 1726590600 | 115.387 | -0.57 | -0.49 | 115.422 | 115.597 | 114.814 | 0 |
| 1726504200 | 115.955 | 0.31 | 0.27 | 116.223 | 116.247 | 115.472 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
