ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CAC 40 Triple Short

CAC 40 Triple Short (CAC3S)

2,51
0,00
(0,00%)
Fermé 07 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.149-5.599398722282.6612.72.4600IX
4-0.195-7.203546361292.7072.7512.4600IX
12-0.902-26.42062097253.4143.7262.4600IX
26-0.975-27.96099799253.4873.8942.4600IX
52-0.459-15.44934365532.9713.9882.4600IX
156-8.136-76.408715251710.64811.2852.4600IX
260-39.877-94.073934275442.38998.7292.4600IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17412822002.512-0.02-0.832.4852.5992.4820
17411958002.533-0.12-4.672.5332.5552.4620
17411094002.6570.145.562.5982.72.5760
17410230002.517-0.08-3.162.5752.6242.460
17407638002.599-0.01-0.312.6612.6762.5990
17406774002.6070.041.562.6062.6582.5750
17405910002.567-0.09-3.462.6072.62699992.5420
17405046002.65899990.041.532.6452.6662.6040
17404182002.6190.062.422.5742.6442.5630
17401590002.557-0.03-1.162.5732.5832.5330
17400726002.587-0.01-0.422.5692.6022.5390
17399862002.5980.093.552.5112.612.5080
17398998002.509-0.02-0.592.50999992.5522.4920
17398134002.524-0.01-0.362.5322.5462.5150
17395542002.533-0.01-0.472.5462.5552.50
17394678002.545-0.13-4.972.5882.6182.5330
17393814002.67800.002.6782.6782.6780
17392950002.678-0.02-0.852.6952.7122.670
17392086002.701-0.03-1.132.732.7372.6920
17389494002.7320.041.302.7072.7512.6780
17388630002.697-0.12-4.362.7922.8052.6780
17387766002.820.020.572.8232.8562.810
17386902002.804-0.06-1.922.8432.9112.7940
17386038002.8590.13.702.932.932.8380
17383446002.757-0.01-0.292.7532.77999992.7090
17382582002.765-0.07-2.612.8062.8232.7540
17381718002.8390.030.962.8372.8652.8190
17380854002.8120.010.392.812.8312.7510
17379990002.8010.020.862.8362.8662.7780
17377398002.777-0.04-1.282.7432.8012.7110
17376534002.813-0.06-2.092.8582.8832.8080
17375670002.873-0.08-2.542.9352.9452.8310
17374806002.948-0.04-1.403.00199993.0152.9430
17373942002.99-0.03-0.833.0043.0212.9520
17371350003.015-0.09-2.933.0453.0652.9880
17370486003.106-0.21-6.393.1643.1953.1060
17369622003.318-0.07-2.043.3553.3993.2630
17368758003.387-0.02-0.593.3063.3873.2820
17367894003.4070.030.983.4063.4833.3860
17365302003.3740.082.403.2893.3913.2550
17364438003.295-0.05-1.493.3883.3983.27599990
17363574003.3450.051.523.2963.4183.2860
17362710003.295-0.06-1.733.3463.3913.2570
17361846003.353-0.24-6.633.5483.5623.340
17359254003.5910.164.543.4443.6073.4440
17358390003.435-0.03-0.783.4623.5873.4270
17356662003.462-0.1-2.733.5953.5993.4610
17355798003.5590.061.803.5423.5793.4750
17353206003.496-0.11-2.923.5943.613.4960
17350614003.601-0.01-0.393.583.6013.550
17349750003.6150.010.173.6343.6733.5860
17347158003.6090.030.873.6533.7263.5870
17346294003.5780.133.683.5863.6253.5330
17345430003.451-0.03-0.723.4583.4863.4330
17344566003.476-0.01-0.323.5383.5463.4540
17343702003.4870.082.203.4533.5123.4350
17341110003.4120.020.503.4143.443.3430
17340246003.39500.153.3493.4093.3470
17339382003.39-0.04-1.143.4623.4693.3710
17338518003.4290.113.443.3453.4423.3420
17337654003.315-0.07-2.043.3093.3633.27199990

Dernières Valeurs Consultées

Delayed Upgrade Clock