Premium
CAC 40 X10 Leverage Net Return Index (CA10L)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 123.652 | 15.5598759257 | 794.685 | 918.385 | 736.601 | 0 | 0 | IX |
| 4 | 189.824 | 26.056364128 | 728.513 | 1171.08 | 720.327 | 0 | 0 | IX |
| 12 | -410.982 | -30.9167325525 | 1329.319 | 1628.471 | 711.139 | 0 | 0 | IX |
| 26 | -1476.317 | -61.6505348998 | 2394.654 | 2733.187 | 711.139 | 0 | 0 | IX |
| 52 | -2111.317 | -69.6883868587 | 3029.654 | 5890.074 | 711.139 | 0 | 0 | IX |
| 156 | -32799.691 | -97.276421385 | 33718.028 | 51533.831 | 572.164 | 0 | 0 | IX |
| 260 | -52508.071 | -98.2811178322 | 53426.408 | 60719.92 | 1.571 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 918.337 | 81.49 | 9.74 | 842.698 | 918.385 | 829.917 | 0 |
| 1735061400 | 836.845 | 11.12 | 1.35 | 852.732 | 875.418 | 836.845 | 0 |
| 1734975000 | 825.727 | -4.47 | -0.54 | 810.954 | 847.839 | 781.04 | 0 |
| 1734715800 | 830.195 | -23.99 | -2.81 | 794.685 | 847.533 | 736.601 | 0 |
| 1734629400 | 854.18 | -119.89 | -12.31 | 847.247 | 896.976 | 810.473 | 0 |
| 1734543000 | 974.069 | 23.59 | 2.48 | 967.246 | 990.389 | 941.897 | 0 |
| 1734456600 | 950.476 | 10.21 | 1.09 | 894.551 | 970.211 | 887.501 | 0 |
| 1734370200 | 940.271 | -74.22 | -7.32 | 974.721 | 991.583 | 916.023 | 0 |
| 1734111000 | 1014.49 | -16.7 | -1.62 | 1012.534 | 1084.381 | 986.227 | 0 |
| 1734024600 | 1031.193 | -4.33 | -0.42 | 1078.289 | 1080.1389 | 1016.943 | 0 |
| 1733938200 | 1035.521 | 37.76 | 3.78 | 966.488 | 1054.549 | 959.178 | 0 |
| 1733851800 | 997.766 | -129.62 | -11.50 | 1093.479 | 1096.521 | 982.843 | 0 |
| 1733765400 | 1127.385 | 72.87 | 6.91 | 1133.587 | 1171.08 | 1077.015 | 0 |
| 1733506200 | 1054.5139 | 121.78 | 13.06 | 936.677 | 1077.2059 | 936.593 | 0 |
| 1733419800 | 932.732 | 32.81 | 3.65 | 873.81 | 957.947 | 873.81 | 0 |
| 1733333400 | 899.926 | 55.01 | 6.51 | 851.529 | 922.909 | 845.957 | 0 |
| 1733247000 | 844.919 | 22.79 | 2.77 | 832.792 | 918 | 814.685 | 0 |
| 1733160600 | 822.134 | 5.04 | 0.62 | 721.043 | 866.95 | 720.327 | 0 |
| 1732901400 | 817.091 | 58.38 | 7.69 | 728.513 | 823.337 | 724.631 | 0 |
| 1732815000 | 758.71 | 36.02 | 4.98 | 750.275 | 786.809 | 740.972 | 0 |
| 1732728600 | 722.694 | -56.42 | -7.24 | 730.259 | 737.193 | 666.546 | 0 |
| 1732642200 | 779.115 | -74.82 | -8.76 | 787.514 | 852.51 | 768.193 | 0 |
| 1732555800 | 853.938 | 2.53 | 0.30 | 938.442 | 942.847 | 832.563 | 0 |
| 1732296600 | 851.405 | 45.86 | 5.69 | 846.524 | 869.328 | 741.257 | 0 |
| 1732210200 | 805.543 | 15.63 | 1.98 | 774.688 | 816.83 | 715.392 | 0 |
| 1732123800 | 789.911 | -36.37 | -4.40 | 874.805 | 883.618 | 778.387 | 0 |
| 1732037400 | 826.279 | -59.93 | -6.76 | 896.684 | 913.416 | 711.139 | 0 |
| 1731951000 | 886.212 | 8.12 | 0.92 | 881.58 | 900.156 | 833.55 | 0 |
| 1731691800 | 878.097 | -54.61 | -5.85 | 861.457 | 942.384 | 835.98 | 0 |
| 1731605400 | 932.706 | 95.35 | 11.39 | 859.696 | 941.074 | 828.2 | 0 |
| 1731519000 | 837.359 | 0 | 0.00 | 837.359 | 837.359 | 837.359 | 0 |
| 1731432600 | 837.359 | -309.75 | -27.00 | 1022.294 | 1051.102 | 823.143 | 0 |
| 1731346200 | 1147.106 | 121.18 | 11.81 | 1102.653 | 1183.061 | 1092.0809 | 0 |
| 1731087000 | 1025.931 | -137.16 | -11.79 | 1184.835 | 1185.815 | 1012.418 | 0 |
| 1731000600 | 1163.092 | 81.25 | 7.51 | 1086.153 | 1199.069 | 1058.0429 | 0 |
| 1730914200 | 1081.84 | -58.79 | -5.15 | 1196.9659 | 1393.871 | 1033.696 | 0 |
| 1730827800 | 1140.6289 | 51.41 | 4.72 | 1096.942 | 1151.965 | 1056.185 | 0 |
| 1730741400 | 1089.2159 | -61.04 | -5.31 | 1111.887 | 1204.478 | 1089.2159 | 0 |
| 1730482200 | 1150.256 | 84.27 | 7.90 | 1084.953 | 1186.791 | 1077.286 | 0 |
| 1730395800 | 1065.991 | -126.2 | -10.59 | 1120.118 | 1135.08 | 1010.761 | 0 |
| 1730309400 | 1192.186 | -148.92 | -11.10 | 1234.577 | 1266.622 | 1101.538 | 0 |
| 1730223000 | 1341.106 | -87.9 | -6.15 | 1497.584 | 1544.282 | 1332.522 | 0 |
| 1730136600 | 1429.007 | 101.7 | 7.66 | 1402.786 | 1470.901 | 1319.2639 | 0 |
| 1729873800 | 1327.304 | -11.39 | -0.85 | 1313.611 | 1365.144 | 1259.266 | 0 |
| 1729787400 | 1338.692 | 9.04 | 0.68 | 1381.9 | 1449.851 | 1338.201 | 0 |
| 1729701000 | 1329.653 | -71.23 | -5.08 | 1321.781 | 1417.237 | 1275.818 | 0 |
| 1729614600 | 1400.884 | -3.41 | -0.24 | 1367.214 | 1420.017 | 1283.611 | 0 |
| 1729528200 | 1404.297 | -162.46 | -10.37 | 1492.494 | 1577.593 | 1390.806 | 0 |
| 1729269000 | 1566.752 | 56.97 | 3.77 | 1474.816 | 1628.471 | 1474.253 | 0 |
| 1729182600 | 1509.782 | 163.57 | 12.15 | 1377.539 | 1582.935 | 1373.288 | 0 |
| 1729096200 | 1346.209 | -57.23 | -4.08 | 1213.454 | 1382.082 | 1213.454 | 0 |
| 1729009800 | 1403.44 | -162.64 | -10.39 | 1554.005 | 1567.765 | 1378.191 | 0 |
| 1728923400 | 1566.078 | 44.31 | 2.91 | 1528.763 | 1589.6289 | 1450.568 | 0 |
| 1728664200 | 1521.77 | 30.72 | 2.06 | 1431.1969 | 1540.326 | 1379.231 | 0 |
| 1728577800 | 1491.051 | 0 | 0.00 | 1491.051 | 1491.051 | 1491.051 | 0 |
| 1728491400 | 1491.051 | 71.84 | 5.06 | 1428.659 | 1505.193 | 1386.32 | 0 |
| 1728405000 | 1419.208 | -111.98 | -7.31 | 1336.43 | 1461.257 | 1325.785 | 0 |
| 1728318600 | 1531.185 | 63.37 | 4.32 | 1523.299 | 1549.435 | 1402.738 | 0 |
| 1728059400 | 1467.814 | 113.88 | 8.41 | 1329.319 | 1523.136 | 1321.065 | 0 |
| 1727973000 | 1353.9369 | -207.07 | -13.27 | 1513.4849 | 1513.4849 | 1314.16 | 0 |
| 1727886600 | 1561.006 | 5.8 | 0.37 | 1596.365 | 1654.79 | 1501.2829 | 0 |
| 1727800200 | 1555.209 | -138.39 | -8.17 | 1664.4849 | 1733.787 | 1495.5619 | 0 |
| 1727713800 | 1693.598 | -431.49 | -20.30 | 1999.929 | 2042.445 | 1690.792 | 0 |
| 1727454600 | 2125.0859 | 126.44 | 6.33 | 2049.338 | 2158.263 | 2001.624 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
