Premium
CAC 40 X10 Short Gross Return Index (CA10S)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.978 | 18.8920725883 | 10.47 | 12.732 | 8.469 | 0 | 0 | IX |
| 4 | 0.197 | 1.60803199739 | 12.251 | 12.732 | 8.469 | 0 | 0 | IX |
| 12 | -21.407 | -63.2314281495 | 33.855 | 39.794 | 8.469 | 0 | 0 | IX |
| 26 | -25.287 | -67.0120577713 | 37.735 | 47.574 | 8.469 | 0 | 0 | IX |
| 52 | -18.042 | -59.173499508 | 30.49 | 64.893 | 8.469 | 0 | 0 | IX |
| 156 | -8773.983 | -99.8583270044 | 8786.431 | 9786.648 | 8.469 | 0 | 0 | IX |
| 260 | -22303.917 | -99.9442203065 | 22316.365 | 53466.111 | 4.518 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 12.448 | 1.45 | 13.20 | 10.397 | 12.732 | 10.135 | 0 |
| 1741627800 | 10.996 | 0.93 | 9.25 | 9.583 | 11.098 | 9.417 | 0 |
| 1741368600 | 10.065 | 0.87 | 9.45 | 9.589 | 10.679 | 9.424 | 0 |
| 1741282200 | 9.196 | -0.27 | -2.85 | 8.866 | 10.289 | 8.828 | 0 |
| 1741195800 | 9.466 | -1.74 | -15.56 | 9.461 | 9.77 | 8.469 | 0 |
| 1741109400 | 11.21 | 1.76 | 18.59 | 10.47 | 11.75 | 10.195 | 0 |
| 1741023000 | 9.453 | -1.13 | -10.64 | 10.243 | 10.916 | 8.686 | 0 |
| 1740763800 | 10.578 | -0.11 | -1.05 | 11.43 | 11.634 | 10.578 | 0 |
| 1740677400 | 10.69 | 0.53 | 5.16 | 10.668 | 11.367 | 10.261 | 0 |
| 1740591000 | 10.165 | -1.32 | -11.45 | 10.738 | 11.025 | 9.803 | 0 |
| 1740504600 | 11.48 | 0.55 | 5.00 | 11.287 | 11.587 | 10.722 | 0 |
| 1740418200 | 10.933 | 0.81 | 8.02 | 10.339 | 11.264 | 10.192 | 0 |
| 1740159000 | 10.121 | -0.41 | -3.86 | 10.332 | 10.479 | 9.797 | 0 |
| 1740072600 | 10.527 | -0.15 | -1.40 | 10.287 | 10.728 | 9.866 | 0 |
| 1739986200 | 10.677 | 1.12 | 11.77 | 9.573 | 10.833 | 9.534 | 0 |
| 1739899800 | 9.553 | -0.2 | -2.05 | 9.56 | 10.104 | 9.332 | 0 |
| 1739813400 | 9.753 | -0.11 | -1.13 | 9.846 | 10.031 | 9.6329999 | 0 |
| 1739554200 | 9.864 | -0.17 | -1.69 | 10.035 | 10.157 | 9.442 | 0 |
| 1739467800 | 10.034 | -1.78 | -15.08 | 10.67 | 11.104 | 9.857 | 0 |
| 1739381400 | 11.816 | -0.19 | -1.58 | 11.855 | 12.684 | 11.445 | 0 |
| 1739295000 | 12.006 | -0.34 | -2.75 | 12.251 | 12.518 | 11.878 | 0 |
| 1739208600 | 12.346 | -0.51 | -3.94 | 12.805 | 12.911 | 12.216 | 0 |
| 1738949400 | 12.852 | 0.54 | 4.39 | 12.462 | 13.073 | 12.023 | 0 |
| 1738863000 | 12.311 | -2.11 | -14.60 | 13.941 | 14.16 | 11.997 | 0 |
| 1738776600 | 14.416 | 0.28 | 1.94 | 14.471 | 15.015 | 14.251 | 0 |
| 1738690200 | 14.141 | -0.98 | -6.47 | 14.836 | 16.032 | 13.967 | 0 |
| 1738603800 | 15.12 | 1.65 | 12.23 | 16.282 | 16.282 | 14.825 | 0 |
| 1738344600 | 13.472 | -0.14 | -0.99 | 13.399 | 13.838 | 12.681 | 0 |
| 1738258200 | 13.607 | -1.3 | -8.70 | 14.31 | 14.606 | 13.414 | 0 |
| 1738171800 | 14.903 | 0.47 | 3.23 | 14.862 | 15.337 | 14.554 | 0 |
| 1738085400 | 14.436 | 0.18 | 1.25 | 14.402 | 14.768 | 13.395 | 0 |
| 1737999000 | 14.258 | 0.4 | 2.90 | 14.833 | 15.335 | 13.871 | 0 |
| 1737739800 | 13.856 | -3.15 | -18.54 | 13.281 | 14.278 | 12.733 | 0 |
| 1737653400 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1737567000 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1737480600 | 17.01 | -0.85 | -4.76 | 18.087 | 18.349 | 16.922 | 0 |
| 1737394200 | 17.86 | -0.52 | -2.83 | 18.132 | 18.485 | 17.082 | 0 |
| 1737135000 | 18.38 | -1.98 | -9.74 | 19.039 | 19.473 | 17.777 | 0 |
| 1737048600 | 20.364 | -5.53 | -21.34 | 21.867 | 22.695 | 20.364 | 0 |
| 1736962200 | 25.889 | -1.88 | -6.78 | 26.907 | 28.093 | 24.38 | 0 |
| 1736875800 | 27.771 | -0.58 | -2.03 | 25.541 | 27.778 | 24.852 | 0 |
| 1736789400 | 28.347 | 0.9 | 3.26 | 28.313 | 30.407 | 27.761 | 0 |
| 1736530200 | 27.451 | 2.03 | 7.99 | 25.273 | 27.907 | 24.385 | 0 |
| 1736443800 | 25.42 | -1.34 | -4.99 | 27.9 | 28.188 | 24.923 | 0 |
| 1736357400 | 26.756 | 1.28 | 5.01 | 25.505 | 28.658 | 25.254 | 0 |
| 1736271000 | 25.479 | -1.56 | -5.78 | 26.859 | 28.069 | 24.473 | 0 |
| 1736184600 | 27.042 | -7.72 | -22.20 | 33.357 | 33.782 | 26.62 | 0 |
| 1735925400 | 34.757 | 4.58 | 15.17 | 30.44 | 35.232 | 30.44 | 0 |
| 1735839000 | 30.179 | -0.83 | -2.67 | 30.984 | 34.732 | 29.936 | 0 |
| 1735666200 | 31.008 | -3.11 | -9.10 | 35.251 | 35.374 | 30.973 | 0 |
| 1735579800 | 34.113 | 1.91 | 5.93 | 33.591 | 34.734 | 31.526 | 0 |
| 1735320600 | 32.203 | -3.47 | -9.73 | 35.427 | 35.972 | 32.2 | 0 |
| 1735061400 | 35.673 | -0.49 | -1.34 | 34.977 | 35.673 | 33.984 | 0 |
| 1734975000 | 36.159 | 0.2 | 0.55 | 36.799 | 38.094 | 35.201 | 0 |
| 1734715800 | 35.962 | 0.98 | 2.81 | 37.416 | 39.794 | 35.252 | 0 |
| 1734629400 | 34.979 | 3.84 | 12.31 | 35.2 | 36.376 | 33.61 | 0 |
| 1734543000 | 31.144 | -0.79 | -2.48 | 31.373 | 32.225 | 30.596 | 0 |
| 1734456600 | 31.935 | -0.35 | -1.08 | 33.855 | 34.097 | 31.258 | 0 |
| 1734370200 | 32.284 | 2.2 | 7.32 | 31.263 | 33.003 | 30.763 | 0 |
| 1734111000 | 30.081 | 0.48 | 1.62 | 30.137 | 30.892 | 28.075 | 0 |
| 1734024600 | 29.6 | 0.13 | 0.42 | 28.259 | 30.006 | 28.207 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
