Premium
CAC 40 X15 Leverage NR (CLE15)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 347.37 | 72.580746263 | 478.598 | 851.174 | 466.804 | 0 | 0 | IX |
| 4 | -245.806 | -22.9344992508 | 1071.774 | 1073.091 | 457.087 | 0 | 0 | IX |
| 12 | -812.705 | -49.5953127927 | 1638.673 | 2857.031 | 457.087 | 0 | 0 | IX |
| 26 | -11812.009 | -93.4643970313 | 12637.977 | 12888.797 | 457.087 | 0 | 0 | IX |
| 52 | -5073.12 | -85.9983780544 | 5899.088 | 19680.682 | 457.087 | 0 | 0 | IX |
| 156 | -4188.806 | -83.5293076019 | 5014.774 | 40809.739 | 6.706 | 0 | 0 | IX |
| 260 | -10302.595 | -92.5779455982 | 11128.563 | 40809.739 | 6.706 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733506200 | 825.968 | 135.24 | 19.58 | 695.073 | 851.174 | 694.98 | 0 |
| 1733419800 | 690.724 | 35.78 | 5.46 | 626.402 | 718.25 | 626.402 | 0 |
| 1733333400 | 654.943 | 58.24 | 9.76 | 603.674 | 679.289 | 597.77099 | 0 |
| 1733247000 | 596.701 | 23.79 | 4.15 | 584.025 | 673.092 | 565.097 | 0 |
| 1733160600 | 572.91099 | 5.17 | 0.91 | 467.55 | 619.621 | 466.804 | 0 |
| 1732901400 | 567.738 | 58.73 | 11.54 | 478.598 | 574.023 | 474.692 | 0 |
| 1732815000 | 509.011 | 35.38 | 7.47 | 500.719 | 536.633 | 491.574 | 0 |
| 1732728600 | 473.628 | -57.75 | -10.87 | 481.368 | 488.461 | 416.187 | 0 |
| 1732642200 | 531.374 | -80.44 | -13.15 | 540.40099 | 610.25199 | 519.63699 | 0 |
| 1732555800 | 611.816 | 2.63 | 0.43 | 702.511 | 707.238 | 588.875 | 0 |
| 1732296600 | 609.186 | 47.91 | 8.54 | 604.08399 | 627.918 | 494.063 | 0 |
| 1732210200 | 561.28 | 16.16 | 2.96 | 529.34 | 572.963 | 467.958 | 0 |
| 1732123800 | 545.124 | -38.57 | -6.61 | 635.07899 | 644.417 | 532.913 | 0 |
| 1732037400 | 583.689 | -65.93 | -10.15 | 661.101 | 679.499 | 457.087 | 0 |
| 1731951000 | 649.619 | 8.79 | 1.37 | 644.547 | 664.883 | 591.97 | 0 |
| 1731691800 | 640.828 | -61.74 | -8.79 | 622.02599 | 713.464 | 593.241 | 0 |
| 1731605400 | 702.563 | 101.69 | 16.92 | 624.575 | 711.501 | 590.932 | 0 |
| 1731519000 | 600.875 | 0 | 0.00 | 600.875 | 600.875 | 600.875 | 0 |
| 1731432600 | 600.875 | -409.14 | -40.51 | 845.126 | 883.175 | 582.1 | 0 |
| 1731346200 | 1010.019 | 151.91 | 17.70 | 954.246 | 1055.13 | 940.983 | 0 |
| 1731087000 | 858.112 | -184.48 | -17.69 | 1071.7739 | 1073.0909 | 839.943 | 0 |
| 1731000600 | 1042.588 | 105.52 | 11.26 | 942.624 | 1089.332 | 906.102 | 0 |
| 1730914200 | 937.065 | -78.57 | -7.74 | 1090.83 | 1353.821 | 872.762 | 0 |
| 1730827800 | 1015.634 | 67.11 | 7.08 | 958.568 | 1030.442 | 905.33 | 0 |
| 1730741400 | 948.522 | -82.19 | -7.97 | 978.994 | 1103.446 | 948.522 | 0 |
| 1730482200 | 1030.715 | 109.22 | 11.85 | 946.038 | 1078.089 | 936.096 | 0 |
| 1730395800 | 921.495 | -173.99 | -15.88 | 996.1 | 1016.723 | 845.369 | 0 |
| 1730309400 | 1095.486 | -219.01 | -16.66 | 1157.811 | 1204.924 | 962.212 | 0 |
| 1730223000 | 1314.498 | -133.69 | -9.23 | 1552.365 | 1623.353 | 1301.448 | 0 |
| 1730136600 | 1448.189 | 149.12 | 11.48 | 1409.695 | 1509.693 | 1287.076 | 0 |
| 1729873800 | 1299.067 | -16.85 | -1.28 | 1278.878 | 1354.862 | 1198.746 | 0 |
| 1729787400 | 1315.921 | 13.22 | 1.01 | 1379.42 | 1479.281 | 1315.2 | 0 |
| 1729701000 | 1302.705 | -107.64 | -7.63 | 1290.817 | 1434.969 | 1221.407 | 0 |
| 1729614600 | 1410.346 | -5.23 | -0.37 | 1359.435 | 1439.276 | 1233.0239 | 0 |
| 1729528200 | 1415.58 | -261.03 | -15.57 | 1557.152 | 1693.751 | 1393.924 | 0 |
| 1729269000 | 1676.608 | 89.74 | 5.65 | 1531.662 | 1773.914 | 1530.776 | 0 |
| 1729182600 | 1586.872 | 157.04 | 10.98 | 1389.085 | 1696.282 | 1382.726 | 0 |
| 1729096200 | 1429.829 | 0 | 0.00 | 1429.829 | 1429.829 | 1429.829 | 0 |
| 1729009800 | 1429.829 | -263.94 | -15.58 | 1674.0909 | 1696.414 | 1388.868 | 0 |
| 1728923400 | 1693.764 | 70.64 | 4.35 | 1634.064 | 1731.444 | 1508.959 | 0 |
| 1728664200 | 1623.126 | 47.12 | 2.99 | 1481.406 | 1652.161 | 1400.094 | 0 |
| 1728577800 | 1576.006 | 0 | 0.00 | 1576.006 | 1576.006 | 1576.006 | 0 |
| 1728491400 | 1576.006 | 111.15 | 7.59 | 1479.4079 | 1597.902 | 1413.857 | 0 |
| 1728405000 | 1464.852 | -180.58 | -10.97 | 1331.419 | 1532.631 | 1314.26 | 0 |
| 1728318600 | 1645.434 | 99.85 | 6.46 | 1632.979 | 1674.259 | 1442.555 | 0 |
| 1728059400 | 1545.58 | 173.09 | 12.61 | 1334.99 | 1629.7 | 1322.439 | 0 |
| 1727973000 | 1372.494 | -341.04 | -19.90 | 1635.201 | 1635.201 | 1306.999 | 0 |
| 1727886600 | 1713.536 | 9.44 | 0.55 | 1771.652 | 1867.679 | 1615.375 | 0 |
| 1727800200 | 1704.096 | -238.16 | -12.26 | 1892.077 | 2011.293 | 1601.49 | 0 |
| 1727713800 | 1942.257 | -851.24 | -30.47 | 2546.281 | 2630.1149 | 1936.724 | 0 |
| 1727454600 | 2793.4989 | 241.99 | 9.48 | 2648.448 | 2857.031 | 2557.078 | 0 |
| 1727368200 | 2551.506 | 659.31 | 34.84 | 2254.918 | 2552.431 | 2214.068 | 0 |
| 1727281800 | 1892.198 | -132.37 | -6.54 | 1826.865 | 2012.828 | 1816.352 | 0 |
| 1727195400 | 2024.563 | 323.54 | 19.02 | 2039.732 | 2127.251 | 1927.557 | 0 |
| 1727109000 | 1701.023 | -397.71 | -18.95 | 1673.584 | 1737.037 | 1527.363 | 0 |
| 1726849800 | 2098.728 | -79.89 | -3.67 | 2098.728 | 2123.221 | 1681.36 | 0 |
| 1726763400 | 2178.62 | 555.2 | 34.20 | 1987.719 | 2179.689 | 1867.205 | 0 |
| 1726677000 | 1623.422 | -154.13 | -8.67 | 1783.463 | 1802.879 | 1620.342 | 0 |
| 1726590600 | 1777.554 | 123.9 | 7.49 | 1769.968 | 1900.089 | 1732.531 | 0 |
| 1726504200 | 1653.656 | -62.45 | -3.64 | 1594.089 | 1761.103 | 1588.587 | 0 |
| 1726245000 | 1716.107 | 96.14 | 5.93 | 1638.673 | 1799.751 | 1629.314 | 0 |
| 1726158600 | 1619.965 | 114.42 | 7.60 | 1753.815 | 1769.897 | 1485.598 | 0 |
| 1726072200 | 1505.544 | -35.84 | -2.33 | 1574.865 | 1679.887 | 1401.213 | 0 |
| 1725985800 | 1541.384 | -59.72 | -3.73 | 1563.529 | 1764.318 | 1472.939 | 0 |
| 1725899400 | 1601.105 | 201.81 | 14.42 | 1462.547 | 1657.458 | 1443.566 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
