
BOV (Banco Pan) |
BOV (Banco Pan) |
BOV (Banco Pan) |
BOV (Banco Pan) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
00:43:49 | 477 100 | 0 | 0 | 954 200 | 0 | BOV | ||||
22:06:01 | 106 400 | 0 | 0 | 477 100 | 0 | BOV | ||||
21:54:54 | 200 | 0 | 0 | 370 700 | 0 | BOV | ||||
21:54:41 | 100 | 0 | 0 | 370 500 | 0 | BOV | ||||
21:54:30 | 100 | 0 | 0 | 370 400 | 0 | BOV | ||||
21:54:27 | 300 | 0 | 0 | 370 300 | 0 | BOV | ||||
21:54:04 | 900 | 0 | 0 | 370 000 | 0 | BOV | ||||
21:53:41 | 100 | 0 | 0 | 369 100 | 0 | BOV | ||||
21:53:19 | 100 | 0 | 0 | 369 000 | 0 | BOV | ||||
21:53:15 | 2 700 | 0 | 0 | 368 900 | 0 | BOV | ||||
21:53:14 | 1 200 | 0 | 0 | 366 200 | 0 | BOV | ||||
21:53:07 | 100 | 0 | 0 | 365 000 | 0 | BOV | ||||
21:52:37 | 2 900 | 0 | 0 | 364 900 | 0 | BOV | ||||
21:52:35 | 200 | 0 | 0 | 362 000 | 0 | BOV | ||||
21:52:30 | 200 | 0 | 0 | 361 800 | 0 | BOV | ||||
21:52:24 | 100 | 0 | 0 | 361 600 | 0 | BOV | ||||
21:51:45 | 100 | 0 | 0 | 361 500 | 0 | BOV | ||||
21:51:01 | 100 | 0 | 0 | 361 400 | 0 | BOV | ||||
21:50:52 | 500 | 0 | 0 | 361 300 | 0 | BOV | ||||
21:50:32 | 100 | 0 | 0 | 360 800 | 0 | BOV | ||||
21:50:31 | 100 | 0 | 0 | 360 700 | 0 | BOV | ||||
21:50:29 | 1 300 | 0 | 0 | 360 600 | 0 | BOV | ||||
21:49:01 | 200 | 0 | 0 | 359 300 | 0 | BOV | ||||
21:48:14 | 100 | 0 | 0 | 359 100 | 0 | BOV | ||||
21:48:06 | 1 000 | 0 | 0 | 359 000 | 0 | BOV | ||||
21:47:58 | 300 | 0 | 0 | 358 000 | 0 | BOV | ||||
21:47:27 | 100 | 0 | 0 | 357 700 | 0 | BOV | ||||
21:47:21 | 3 400 | 0 | 0 | 357 600 | 0 | BOV | ||||
21:47:19 | 200 | 0 | 0 | 354 200 | 0 | BOV | ||||
21:46:47 | 1 000 | 0 | 0 | 354 000 | 0 | BOV | ||||
21:46:41 | 100 | 0 | 0 | 353 000 | 0 | BOV | ||||
21:45:54 | 100 | 0 | 0 | 352 900 | 0 | BOV | ||||
21:45:08 | 100 | 0 | 0 | 352 800 | 0 | BOV | ||||
21:44:21 | 100 | 0 | 0 | 352 700 | 0 | BOV | ||||
21:43:47 | 1 100 | 0 | 0 | 352 600 | 0 | BOV | ||||
21:43:40 | 200 | 0 | 0 | 351 500 | 0 | BOV | ||||
21:43:34 | 100 | 0 | 0 | 351 300 | 0 | BOV | ||||
21:43:14 | 400 | 0 | 0 | 351 200 | 0 | BOV | ||||
21:43:09 | 1 500 | 0 | 0 | 350 800 | 0 | BOV | ||||
21:43:08 | 500 | 0 | 0 | 349 300 | 0 | BOV | ||||
21:42:48 | 100 | 0 | 0 | 348 800 | 0 | BOV | ||||
21:42:29 | 900 | 0 | 0 | 348 700 | 0 | BOV | ||||
21:42:01 | 100 | 0 | 0 | 347 800 | 0 | BOV | ||||
21:41:16 | 1 000 | 0 | 0 | 347 700 | 0 | BOV | ||||
21:41:14 | 100 | 0 | 0 | 346 700 | 0 | BOV | ||||
21:41:00 | 1 100 | 0 | 0 | 346 600 | 0 | BOV | ||||
21:40:31 | 100 | 0 | 0 | 345 500 | 0 | BOV | ||||
21:40:30 | 1 200 | 0 | 0 | 345 400 | 0 | BOV | ||||
21:40:27 | 100 | 0 | 0 | 344 200 | 0 | BOV | ||||
21:40:22 | 1 200 | 0 | 0 | 344 100 | 0 | BOV | ||||
21:40:06 | 1 100 | 0 | 0 | 342 900 | 0 | BOV | ||||
21:39:50 | 400 | 0 | 0 | 341 800 | 0 | BOV | ||||
21:39:48 | 100 | 0 | 0 | 341 400 | 0 | BOV | ||||
21:39:41 | 100 | 0 | 0 | 341 300 | 0 | BOV | ||||
21:39:38 | 600 | 0 | 0 | 341 200 | 0 | BOV | ||||
21:39:17 | 100 | 0 | 0 | 340 600 | 0 | BOV | ||||
21:39:16 | 1 300 | 0 | 0 | 340 500 | 0 | BOV | ||||
21:39:15 | 100 | 0 | 0 | 339 200 | 0 | BOV | ||||
21:38:54 | 100 | 0 | 0 | 339 100 | 0 | BOV | ||||
21:38:16 | 100 | 0 | 0 | 339 000 | 0 | BOV | ||||
21:38:07 | 100 | 0 | 0 | 338 900 | 0 | BOV | ||||
21:37:21 | 100 | 0 | 0 | 338 800 | 0 | BOV | ||||
21:36:44 | 500 | 0 | 0 | 338 700 | 0 | BOV | ||||
21:36:43 | 100 | 0 | 0 | 338 200 | 0 | BOV | ||||
21:36:38 | 200 | 0 | 0 | 338 100 | 0 | BOV | ||||
21:36:34 | 100 | 0 | 0 | 337 900 | 0 | BOV | ||||
21:35:53 | 100 | 0 | 0 | 337 800 | 0 | BOV | ||||
21:35:47 | 200 | 0 | 0 | 337 700 | 0 | BOV | ||||
21:35:01 | 100 | 0 | 0 | 337 500 | 0 | BOV | ||||
21:34:51 | 100 | 0 | 0 | 337 400 | 0 | BOV | ||||
21:34:14 | 100 | 0 | 0 | 337 300 | 0 | BOV | ||||
21:33:51 | 200 | 0 | 0 | 337 200 | 0 | BOV | ||||
21:33:27 | 100 | 0 | 0 | 337 000 | 0 | BOV | ||||
21:32:41 | 100 | 0 | 0 | 336 900 | 0 | BOV | ||||
21:32:22 | 100 | 0 | 0 | 336 800 | 0 | BOV | ||||
21:31:54 | 100 | 0 | 0 | 336 700 | 0 | BOV | ||||
21:31:19 | 100 | 0 | 0 | 336 600 | 0 | BOV | ||||
21:31:07 | 100 | 0 | 0 | 336 500 | 0 | BOV | ||||
21:30:21 | 100 | 0 | 0 | 336 400 | 0 | BOV | ||||
21:29:51 | 100 | 0 | 0 | 336 300 | 0 | BOV | ||||
21:29:34 | 100 | 0 | 0 | 336 200 | 0 | BOV | ||||
21:28:47 | 100 | 0 | 0 | 336 100 | 0 | BOV | ||||
21:28:01 | 100 | 0 | 0 | 336 000 | 0 | BOV | ||||
21:27:42 | 100 | 0 | 0 | 335 900 | 0 | BOV | ||||
21:27:15 | 300 | 0 | 0 | 335 800 | 0 | BOV | ||||
21:27:14 | 2 000 | 0 | 0 | 335 500 | 0 | BOV | ||||
21:26:28 | 100 | 0 | 0 | 333 500 | 0 | BOV | ||||
21:25:55 | 100 | 0 | 0 | 333 400 | 0 | BOV | ||||
21:25:41 | 100 | 0 | 0 | 333 300 | 0 | BOV | ||||
21:25:34 | 100 | 0 | 0 | 333 200 | 0 | BOV | ||||
21:24:54 | 100 | 0 | 0 | 333 100 | 0 | BOV | ||||
21:24:08 | 100 | 0 | 0 | 333 000 | 0 | BOV | ||||
21:23:47 | 100 | 0 | 0 | 332 900 | 0 | BOV | ||||
21:23:21 | 100 | 0 | 0 | 332 800 | 0 | BOV | ||||
21:22:34 | 100 | 0 | 0 | 332 700 | 0 | BOV | ||||
21:21:47 | 100 | 0 | 0 | 332 600 | 0 | BOV | ||||
21:21:35 | 100 | 0 | 0 | 332 500 | 0 | BOV | ||||
21:21:01 | 100 | 0 | 0 | 332 400 | 0 | BOV | ||||
21:20:14 | 100 | 0 | 0 | 332 300 | 0 | BOV | ||||
21:20:06 | 1 000 | 0 | 0 | 332 200 | 0 | BOV |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales