Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725899400 | 8737.51 | 73.29 | 0.85 | 8664.31 | 8760.27 | 8664.31 | 0 |
| 1725640200 | 8664.22 | -101.68 | -1.16 | 8765.9 | 8794.29 | 8656.04 | 0 |
| 1725553800 | 8765.9 | -106.49 | -1.20 | 8872.39 | 8872.39 | 8765.9 | 0 |
| 1725467400 | 8872.39 | -113.78 | -1.27 | 8986.17 | 8986.17 | 8846.5 | 0 |
| 1725381000 | 8986.17 | -68.34 | -0.75 | 9054.51 | 9093.45 | 8976.32 | 0 |
| 1725294600 | 9054.51 | -2.62 | -0.03 | 9057.1299 | 9058.57 | 8970.6299 | 0 |
| 1725035400 | 9057.1299 | -4.14 | -0.05 | 9061.27 | 9134.15 | 9057.1299 | 0 |
| 1724949000 | 9061.27 | 81.68 | 0.91 | 8979.59 | 9061.27 | 8979.59 | 0 |
| 1724862600 | 8979.59 | 3.29 | 0.04 | 8976.28 | 9022.66 | 8976.28 | 0 |
| 1724776200 | 8976.3 | -45.7 | -0.51 | 9021.99 | 9059.69 | 8976.3 | 0 |
| 1724689800 | 9022 | 12.78 | 0.14 | 9009.2099 | 9042.69 | 9009.2099 | 0 |
| 1724430600 | 9009.22 | 56.2 | 0.63 | 8953.02 | 9014.8799 | 8952.8 | 0 |
| 1724344200 | 8953.02 | 5.17 | 0.06 | 8947.85 | 9002.74 | 8947.85 | 0 |
| 1724257800 | 8947.85 | 49.51 | 0.56 | 8898.34 | 8955.74 | 8898.34 | 0 |
| 1724171400 | 8898.34 | -15.88 | -0.18 | 8914.23 | 8954.1 | 8896.67 | 0 |
| 1724085000 | 8914.22 | 74.18 | 0.84 | 8840.04 | 8933.45 | 8835 | 0 |
| 1723825800 | 8840.04 | 25.82 | 0.29 | 8814.22 | 8860.55 | 8812.2099 | 0 |
| 1723739400 | 8814.22 | 105.84 | 1.22 | 8708.3799 | 8835.51 | 8690.34 | 0 |
| 1723653000 | 8708.3799 | 73.11 | 0.85 | 8635.27 | 8708.3799 | 8635.27 | 0 |
| 1723566600 | 8635.27 | 31.52 | 0.37 | 8603.75 | 8646.12 | 8563.51 | 0 |
| 1723480200 | 8603.75 | -25.95 | -0.30 | 8629.72 | 8675.25 | 8588.67 | 0 |
| 1723221000 | 8629.7 | 29.76 | 0.35 | 8599.94 | 8691.18 | 8591.19 | 0 |
| 1723134600 | 8599.94 | -28.8 | -0.33 | 8628.74 | 8628.74 | 8507.3799 | 0 |
| 1723048200 | 8628.74 | 149.14 | 1.76 | 8479.6 | 8655.33 | 8479.6 | 0 |
| 1722961800 | 8479.6 | -8.84 | -0.10 | 8488.44 | 8532.9 | 8415.9 | 0 |
| 1722875400 | 8488.44 | -116.29 | -1.35 | 8604.73 | 8604.73 | 8352.22 | 0 |
| 1722616200 | 8604.73 | -152.91 | -1.75 | 8757.64 | 8757.64 | 8579.64 | 0 |
| 1722529800 | 8757.64 | -170.52 | -1.91 | 8928.16 | 8928.16 | 8744.81 | 0 |
| 1722443400 | 8928.16 | 56.85 | 0.64 | 8871.29 | 8989.12 | 8871.29 | 0 |
| 1722357000 | 8871.31 | 31.97 | 0.36 | 8839.34 | 8899.8 | 8839.34 | 0 |
| 1722270600 | 8839.34 | -88.46 | -0.99 | 8927.8 | 8959.27 | 8825.35 | 0 |
| 1722011400 | 8927.8 | 130.89 | 1.49 | 8796.91 | 8937.52 | 8796.91 | 0 |
| 1721925000 | 8796.91 | -113.89 | -1.28 | 8910.79 | 8910.79 | 8713.49 | 0 |
| 1721838600 | 8910.8 | -118.48 | -1.31 | 9029.28 | 9029.28 | 8863.2 | 0 |
| 1721752200 | 9029.28 | -24.73 | -0.27 | 9054.01 | 9103.01 | 8996.99 | 0 |
| 1721665800 | 9054.01 | 104.61 | 1.17 | 8949.4 | 9085.15 | 8949.4 | 0 |
| 1721406600 | 8949.4 | -80.46 | -0.89 | 9029.86 | 9029.86 | 8928.48 | 0 |
| 1721320200 | 9029.86 | 22.37 | 0.25 | 9007.51 | 9104.5 | 9000.55 | 0 |
| 1721233800 | 9007.49 | -4.36 | -0.05 | 9011.85 | 9042.23 | 8951.6299 | 0 |
| 1721147400 | 9011.85 | -76.77 | -0.84 | 9088.62 | 9088.62 | 8990.86 | 0 |
| 1721061000 | 9088.62 | -113.3 | -1.23 | 9201.92 | 9201.92 | 9066.8799 | 0 |
| 1720801800 | 9201.92 | 113.72 | 1.25 | 9088.2099 | 9218.77 | 9088.2099 | 0 |
| 1720715400 | 9088.2 | 85.24 | 0.95 | 9002.9599 | 9104.58 | 9002.9599 | 0 |
| 1720629000 | 9002.9599 | 85.53 | 0.96 | 8917.43 | 9009.15 | 8895.76 | 0 |
| 1720542600 | 8917.43 | -137.21 | -1.52 | 9054.64 | 9054.64 | 8893.85 | 0 |
| 1720456200 | 9054.64 | -76.53 | -0.84 | 9131.17 | 9206.92 | 9054.64 | 0 |
| 1720197000 | 9131.17 | -13.07 | -0.14 | 9144.24 | 9197.73 | 9094.19 | 0 |
| 1720110600 | 9144.24 | 71.02 | 0.78 | 9073.22 | 9152.54 | 9073.22 | 0 |
| 1720024200 | 9073.22 | 105.92 | 1.18 | 8967.3 | 9115.4599 | 8967.3 | 0 |
| 1719937800 | 8967.3 | -29.97 | -0.33 | 8997.27 | 8997.27 | 8899.32 | 0 |
| 1719851400 | 8997.27 | 72.34 | 0.81 | 8924.93 | 9166 | 8924.93 | 0 |
| 1719592200 | 8924.93 | -77.45 | -0.86 | 9002.39 | 9006.79 | 8902.17 | 0 |
| 1719505800 | 9002.3799 | -101.85 | -1.12 | 9104.4599 | 9129.7 | 8992.42 | 0 |
| 1719419400 | 9104.23 | -70.9 | -0.77 | 9175.1299 | 9221.12 | 9048.14 | 0 |
| 1719333000 | 9175.1299 | -46.12 | -0.50 | 9221.25 | 9221.25 | 9126.55 | 0 |
| 1719246600 | 9221.25 | 91.97 | 1.01 | 9129.29 | 9239.93 | 9129.29 | 0 |
| 1718987400 | 9129.28 | -51.72 | -0.56 | 9180.81 | 9182.98 | 9099.34 | 0 |
| 1718901000 | 9181 | 121.59 | 1.34 | 9059.41 | 9189.3799 | 9059.41 | 0 |
| 1718814600 | 9059.41 | -66.96 | -0.73 | 9126.37 | 9126.37 | 9054.93 | 0 |
| 1718728200 | 9126.37 | 48.54 | 0.53 | 9077.83 | 9155.92 | 9065.28 | 0 |
| 1718641800 | 9077.83 | 67.22 | 0.75 | 9010.58 | 9089.97 | 8969.67 | 0 |
| 1718382600 | 9010.61 | -254.65 | -2.75 | 9265.26 | 9265.26 | 8964.61 | 0 |
| 1718296200 | 9265.26 | -166.46 | -1.76 | 9431.72 | 9431.72 | 9252.01 | 0 |
| 1718209800 | 9431.72 | 74.41 | 0.80 | 9357.3 | 9447.35 | 9357.3 | 0 |
| 1718123400 | 9357.31 | -122.61 | -1.29 | 9479.92 | 9516.23 | 9332.36 | 0 |
| 1718037000 | 9479.92 | -142.18 | -1.48 | 9622.1 | 9622.1 | 9412.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
