Premium
CAC Climate Transition NR Decrement D5 Percent (CSN5D)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.55 | -0.871948709898 | 2356.79 | 2374.22 | 2315 | 0 | 0 | IX |
| 4 | 4.85 | 0.208030402464 | 2331.39 | 2374.22 | 2289.77 | 0 | 0 | IX |
| 12 | -38.26 | -1.61128658665 | 2374.5 | 2407.02 | 2230.82 | 0 | 0 | IX |
| 26 | -153.03 | -6.14758543669 | 2489.27 | 2503.49 | 2230.82 | 0 | 0 | IX |
| 52 | -64.8 | -2.69883050678 | 2401.04 | 2693.6 | 2230.82 | 0 | 0 | IX |
| 156 | 41.39 | 1.80360372138 | 2294.85 | 2693.6 | 2121.84 | 0 | 0 | IX |
| 260 | 41.39 | 1.80360372138 | 2294.85 | 2693.6 | 2121.84 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 2332.48 | -13.15 | -0.56 | 2335.81 | 2337.32 | 2315 | 0 |
| 1736530200 | 2345.63 | -20.39 | -0.86 | 2367.36 | 2374.2199 | 2341.67 | 0 |
| 1736443800 | 2366.02 | 14.8 | 0.63 | 2342.08 | 2371.7199 | 2339.91 | 0 |
| 1736357400 | 2351.2199 | -13.43 | -0.57 | 2362.06 | 2367.55 | 2336.56 | 0 |
| 1736271000 | 2364.65 | 8.68 | 0.37 | 2356.79 | 2373.89 | 2349.2 | 0 |
| 1736184600 | 2355.9699 | 53.87 | 2.34 | 2311.07 | 2358.87 | 2308.51 | 0 |
| 1735925400 | 2302.1 | -40.73 | -1.74 | 2339.39 | 2339.5 | 2299.37 | 0 |
| 1735839000 | 2342.83 | 4.82 | 0.21 | 2336.35 | 2345.1 | 2310.2199 | 0 |
| 1735666200 | 2338.01 | 19.05 | 0.82 | 2310.31 | 2338.7 | 2309.36 | 0 |
| 1735579800 | 2318.96 | -16.74 | -0.72 | 2326.02 | 2338.64 | 2314.4 | 0 |
| 1735320600 | 2335.7 | 19.07 | 0.82 | 2316.88 | 2335.7 | 2313.16 | 0 |
| 1735061400 | 2316.63 | 3.85 | 0.17 | 2321.12 | 2326.68 | 2316.63 | 0 |
| 1734975000 | 2312.78 | -1.22 | -0.05 | 2307.2399 | 2320.13 | 2299.19 | 0 |
| 1734715800 | 2314 | -6.42 | -0.28 | 2306.12 | 2320.58 | 2289.77 | 0 |
| 1734629400 | 2320.42 | -31.77 | -1.35 | 2317.12 | 2331.21 | 2309.59 | 0 |
| 1734543000 | 2352.19 | 3.98 | 0.17 | 2354.7199 | 2357.65 | 2345.03 | 0 |
| 1734456600 | 2348.21 | 9.26 | 0.40 | 2331.39 | 2353.89 | 2329.21 | 0 |
| 1734370200 | 2338.95 | -15.24 | -0.65 | 2344.53 | 2348.26 | 2333.14 | 0 |
| 1734111000 | 2354.19 | -7.87 | -0.33 | 2356.81 | 2371.2199 | 2347.42 | 0 |
| 1734024600 | 2362.06 | 0.93 | 0.04 | 2370.4699 | 2370.89 | 2355.05 | 0 |
| 1733938200 | 2361.13 | -14.5 | -0.61 | 2341.7 | 2366.61 | 2339.57 | 0 |
| 1733851800 | 2375.63 | 0 | 0.00 | 2375.63 | 2375.63 | 2375.63 | 0 |
| 1733765400 | 2375.63 | 12.41 | 0.53 | 2379.95 | 2385.4899 | 2365.64 | 0 |
| 1733506200 | 2363.2199 | 35.95 | 1.54 | 2328.37 | 2370.78 | 2328.37 | 0 |
| 1733419800 | 2327.27 | -0.7 | -0.03 | 2320.84 | 2334.03 | 2319.04 | 0 |
| 1733333400 | 2327.9699 | 15.91 | 0.69 | 2317.82 | 2332.43 | 2314.9699 | 0 |
| 1733247000 | 2312.06 | 9.25 | 0.40 | 2311.18 | 2330.45 | 2301.9899 | 0 |
| 1733160600 | 2302.81 | 10.84 | 0.47 | 2275.34 | 2308.07 | 2272.96 | 0 |
| 1732901400 | 2291.9699 | 13.15 | 0.58 | 2276.25 | 2293.92 | 2272.14 | 0 |
| 1732815000 | 2278.82 | 3.04 | 0.13 | 2276.4699 | 2288.58 | 2275.4899 | 0 |
| 1732728600 | 2275.78 | 0 | 0.00 | 2275.78 | 2275.78 | 2275.78 | 0 |
| 1732642200 | 2275.78 | -13.08 | -0.57 | 2273.79 | 2293.86 | 2269.1 | 0 |
| 1732555800 | 2288.86 | 10.3 | 0.45 | 2304.36 | 2305.76 | 2280.19 | 0 |
| 1732296600 | 2278.56 | 20.56 | 0.91 | 2268.29 | 2283.9 | 2244.32 | 0 |
| 1732210200 | 2258 | 5.12 | 0.23 | 2249.53 | 2260.8 | 2230.82 | 0 |
| 1732123800 | 2252.88 | -10.55 | -0.47 | 2276.21 | 2282.29 | 2250.27 | 0 |
| 1732037400 | 2263.43 | -17.47 | -0.77 | 2285.78 | 2287.17 | 2234.9699 | 0 |
| 1731951000 | 2280.9 | -3.66 | -0.16 | 2285.45 | 2286.93 | 2268.9 | 0 |
| 1731691800 | 2284.56 | -23.01 | -1.00 | 2286.69 | 2305.27 | 2278.39 | 0 |
| 1731605400 | 2307.57 | 28.37 | 1.24 | 2278.25 | 2309.4 | 2277.41 | 0 |
| 1731519000 | 2279.2 | -4.77 | -0.21 | 2275.43 | 2291.1 | 2261.5 | 0 |
| 1731432600 | 2283.9699 | -66.87 | -2.84 | 2322.7399 | 2327.4 | 2282.42 | 0 |
| 1731346200 | 2350.84 | 26.88 | 1.16 | 2342.12 | 2360.86 | 2339.98 | 0 |
| 1731087000 | 2323.96 | -29.51 | -1.25 | 2357.7 | 2358.78 | 2319.11 | 0 |
| 1731000600 | 2353.4699 | 28.57 | 1.23 | 2322.78 | 2358.23 | 2317.02 | 0 |
| 1730914200 | 2324.9 | -10.1 | -0.43 | 2350.76 | 2388.2199 | 2315.7199 | 0 |
| 1730827800 | 2335 | 14.1 | 0.61 | 2322.58 | 2337.48 | 2315.52 | 0 |
| 1730741400 | 2320.9 | -18.57 | -0.79 | 2327.68 | 2345.2399 | 2320.41 | 0 |
| 1730482200 | 2339.4699 | 20.32 | 0.88 | 2322.9 | 2346.89 | 2321.2199 | 0 |
| 1730395800 | 2319.15 | -26.21 | -1.12 | 2338.7399 | 2343.82 | 2309.63 | 0 |
| 1730309400 | 2345.36 | -28.87 | -1.22 | 2361 | 2361.82 | 2328.2199 | 0 |
| 1730223000 | 2374.23 | -14.41 | -0.60 | 2399.9699 | 2407.02 | 2373.41 | 0 |
| 1730136600 | 2388.64 | 19.83 | 0.84 | 2384.43 | 2398.36 | 2370.46 | 0 |
| 1729873800 | 2368.81 | 0.3 | 0.01 | 2368.55 | 2374.27 | 2355.5 | 0 |
| 1729787400 | 2368.51 | 3.54 | 0.15 | 2370.03 | 2385.27 | 2368.51 | 0 |
| 1729701000 | 2364.9699 | -12.92 | -0.54 | 2363.14 | 2378.4699 | 2354.33 | 0 |
| 1729614600 | 2377.89 | -31.08 | -1.29 | 2374.5 | 2383.88 | 2358.41 | 0 |
| 1729528200 | 2408.9699 | 0 | 0.00 | 2408.9699 | 2408.9699 | 2408.9699 | 0 |
| 1729269000 | 2408.9699 | 7.42 | 0.31 | 2398.33 | 2418.21 | 2397.67 | 0 |
| 1729182600 | 2401.55 | 34.23 | 1.45 | 2373.91 | 2413.38 | 2372.41 | 0 |
| 1729096200 | 2367.32 | -13.42 | -0.56 | 2335.3 | 2373.69 | 2335.3 | 0 |
| 1729009800 | 2380.7399 | -24.92 | -1.04 | 2409.23 | 2413.27 | 2375.34 | 0 |
| 1728923400 | 2405.66 | 5.75 | 0.24 | 2400.79 | 2408.2 | 2384.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
