ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CAC Energy

CAC Energy (FROG)

944,28
3,04
(0,32%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5.09-0.536145022489949.37950.07927.5900IX
4-61-6.067961165051005.281005.28927.5900IX
12-92.98-8.964001311151037.261120.63927.5900IX
26-144.83-13.29801397471089.111165.5927.5900IX
52-150.43-13.7415388551094.711233.38927.5900IX
156164.5421.1019057635779.741233.38757.6900IX
26053.946.05835972774890.341233.38375.9200IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1735061400944.283.040.32941.25950.07941.250
1734975000941.24-1.05-0.11942.3943.58937.060
1734715800942.29-0.68-0.07942.99942.99929.220
1734629400942.97-6-0.63945.77947.49940.240
1734543000948.979.591.02939.52949.62938.730
1734456600939.38-9.99-1.05949.37949.37927.590
1734370200949.37-17.94-1.85967.11967.24947.10
1734111000967.31-0.48-0.05967.67976.86962.940
1734024600967.790.10.01967.86978.33966.510
1733938200967.69-13.6-1.39981.4981.4964.420
1733851800981.29-10.1-1.02991.38991.38980.120
1733765400991.3911.621.19979.77997.17979.770
1733506200979.772.050.21980.74990.66974.510
1733419800977.722.970.30974.72991.78974.720
1733333400974.75-1.6-0.16976.35982.52970.220
1733247000976.356.430.66969.97985.65969.970
1733160600969.92-20.61-2.08990.52990.52968.10
1732901400990.5312.051.23978.48990.7973.360
1732815000978.482.760.28975.72980.29973.270
1732728600975.72-14.08-1.42989.8989.8968.520
1732642200989.8-15.43-1.531005.281005.28989.80
17325558001005.23-19.34-1.891024.571030.741005.220
17322966001024.57-2.72-0.261029.991034.071015.080
17322102001027.29-3.67-0.361030.961032.931021.240
17321238001030.96-1.19-0.121032.321037.711029.150
17320374001032.15-10.65-1.021036.591046.641023.230
17319510001042.810.41.011032.431045.391032.240
17316918001032.47.270.711024.961041.91017.260
17316054001025.1321.92.181003.231029.911003.230
17315190001003.232.010.201001.221010.59992.490
17314326001001.22-25.64-2.501026.911026.91996.860
17313462001026.85995.650.551021.241032.661021.240
17310870001021.21-13.81-1.331034.971037.86991019.70
17310006001035.023.920.381031.11042.11031.10
17309142001031.1-9.13-0.881037.35991052.61020.370
17308278001040.233.860.371036.31041.211030.650
17307414001036.36991.570.151034.551043.11033.830
17304822001034.89.780.951025.021047.391025.020
17303958001025.02-24.75-2.361049.771050.441019.90
17303094001049.77-4.88-0.461054.641057.031046.830
17302230001054.65-4.5-0.421063.451070.961054.190
17301366001059.15-7.73-0.721067.671067.671042.830
17298738001066.884.260.401062.61991069.491056.980
17297874001062.61990.960.091061.681078.431059.520
17297010001061.66-5.77-0.541067.451070.191059.040
17296146001067.436.650.631060.781069.161056.630
17295282001060.784.290.411056.461068.821054.020
17292690001056.49-2.29-0.221058.751070.581054.430
17291826001058.786.210.591052.631067.831052.630
17290962001052.57-1.82-0.171054.41070.151052.570
17290098001054.39-49.35-4.471103.741103.741050.540
17289234001103.741.750.161101.891108.11098.630
17286642001101.99-0.27-0.021102.261106.431097.540
17285778001102.267.450.681094.81106.931094.760
17284914001094.81-1.74-0.161096.551097.291087.090
17284050001096.55-20.99-1.881117.471117.471094.960
17283186001117.5410.10.911107.561120.631102.040
17280594001107.4420.181.861087.261113.41087.260
17279730001087.2614.451.351072.831091.161072.830
17278866001072.8122.612.151050.21087.271050.20
17278002001050.212.971.251037.261053.661025.390
17277138001037.23-10.86-1.041048.131055.21032.660
17274546001048.09-2.25-0.211050.341055.811042.840
17273682001050.34-23.8-2.221074.141074.141034.86990
17272818001074.14-32.79-2.961080.671088.531068.580

Dernières Valeurs Consultées

Delayed Upgrade Clock