ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CAC Large 60 Index

CAC Large 60 Index (CACLG)

8 800,61
11,50
(0,13%)
Fermé 18 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1224.792.621207068258575.828824.978569.3400IX
4495.25.962378738688305.418824.978288.6400IX
12899.7411.3878598187900.878824.977650.6800IX
26787.929.833401766458012.698824.977650.6800IX
52452.655.422282809218347.968879.137571.8700IX
1561183.7515.54118101167616.868879.136114.9700IX
2602054.530.45458790336746.118879.13401500IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17398134008800.6111.50.138792.528811.20998775.350
17395542008789.1114.970.178772.048824.978764.820
17394678008774.14130.341.518728.438785.838696.70990
17393814008643.813.760.168642.38670.688583.820
17392950008630.0424.080.288613.598638.58595.220
17392086008605.959934.50.408575.828614.238569.340
17389494008571.4599-35.91-0.428599.258630.088556.850
17388630008607.37122.261.448513.818625.488500.660
17387766008485.11-14.42-0.178480.948492.98448.60
17386902008499.5354.70.658462.288508.768395.37990
17386038008444.83-101.08-1.188368.378463.028367.60
17383446008545.918.350.108550.258594.768523.80
17382582008537.5675.710.898494.598548.978480.530
17381718008461.85-27.29-0.328467.148483.48437.12990
17380854008489.14-6.1-0.078490.988550.878469.830
17379990008495.24-19.95-0.238458.088518.398428.520
17377398008515.19158.441.908549.788582.078491.270
17376534008356.7500.008356.758356.758356.750
17375670008356.7500.008356.758356.758356.750
17374806008356.7538.390.468308.178360.518296.570
17373942008318.3625.830.318305.418352.148288.640
17371350008292.5379.470.978266.188315.70998248.310
17370486008213.06163.982.048168.738213.068142.710
17369622008049.0859.90.758016.098090.677984.070
17368758007989.1817.20.228051.698068.717989.070
17367894007971.98-23.9-0.307974.457987.847912.540
17365302007995.88-66.87-0.838067.078092.947982.120
17364438008062.7540.430.507990.128077.467980.490
17363574008022.32-41.51-0.518063.688070.477963.040
17362710008063.8340.840.518024.578094.187988.760
17361846008022.99173.122.217882.198033.817874.630
17359254007849.87-117.37-1.477959.437960.217837.920
17358390007967.2413.960.187948.527974.047854.250
17356662007953.2872.240.927855.117954.147852.750
17355798007881.04-43.96-0.557893.317943.267865.890
1735320600792577.970.997854.7579257843.540
17350614007847.0310.230.137863.047884.297847.030
17349750007836.8-2.96-0.047823.37857.147794.640
17347158007839.76-19.48-0.257805.387856.327754.470
17346294007859.24-98.36-1.247853.917895.177825.250
17345430007957.619.750.257953.647972.077933.270
17344566007937.855.740.077894.677955.767888.810
17343702007932.11-55.73-0.707959.417972.077912.050
17341110007987.84-12.69-0.167988.068041.787965.660
17340246008000.53-3.74-0.058036.678037.197991.160
17339382008004.2730.10.387949.838019.557944.610
17338518007974.17-84.97-1.058034.628038.047963.760
17337654008059.1453.650.678066.18090.718023.840
17335062008005.49101.171.287908.668023.67908.510
17334198007904.3234.350.447848.57924.037848.50
17333334007869.9754.990.707821.797889.947817.790
17332470007814.9817.050.227806.537884.3477880
17331606007797.93-4.09-0.057708.477840.967706.960
17329014007802.0257.090.747714.867807.757711.180
17328150007744.93-14.89-0.197735.047773.427725.890
17327286007759.8200.007759.827759.827759.820
17326422007759.82-66.67-0.857767.877825.127749.640
17325558007826.494.40.067900.877905.667804.70
17322966007822.0945.40.587816.197838.967716.140
17322102007776.6913.460.177748.967787.387690.540
17321238007763.23-32.87-0.427842.837850.27752.150
17320374007796.1-54.09-0.697859.947875.487695.60
17319510007850.198.730.117846.897863.387803.870

Dernières Valeurs Consultées