Premium
CAC Large 60 Index (CACLG)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 264.35 | 3.10495536076 | 8513.81 | 8785.83 | 8500.66 | 0 | 0 | IX |
| 4 | 609.43 | 7.46052323923 | 8168.73 | 8785.83 | 8142.71 | 0 | 0 | IX |
| 12 | 1029.2 | 13.2817823295 | 7748.96 | 8785.83 | 7690.54 | 0 | 0 | IX |
| 26 | 944.39 | 12.0553705304 | 7833.77 | 8785.83 | 7690.54 | 0 | 0 | IX |
| 52 | 503.85 | 6.089329503 | 8274.31 | 8879.13 | 7571.87 | 0 | 0 | IX |
| 156 | 1303.02 | 17.4313792116 | 7475.14 | 8879.13 | 6114.97 | 0 | 0 | IX |
| 260 | 2043.76 | 30.3480636731 | 6734.4 | 8879.13 | 4015 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 8630.04 | 0 | 0.00 | 8630.04 | 8630.04 | 8630.04 | 0 |
| 1739295000 | 8630.04 | 24.08 | 0.28 | 8613.59 | 8638.5 | 8595.22 | 0 |
| 1739208600 | 8605.9599 | 34.5 | 0.40 | 8575.82 | 8614.23 | 8569.34 | 0 |
| 1738949400 | 8571.4599 | -35.91 | -0.42 | 8599.25 | 8630.08 | 8553 | 0 |
| 1738863000 | 8607.37 | 122.26 | 1.44 | 8513.81 | 8625.48 | 8500.66 | 0 |
| 1738776600 | 8485.11 | -14.42 | -0.17 | 8480.94 | 8492.9 | 8448.6 | 0 |
| 1738690200 | 8499.53 | 54.7 | 0.65 | 8462.28 | 8508.76 | 8395.3799 | 0 |
| 1738603800 | 8444.83 | -101.08 | -1.18 | 8368.37 | 8466.19 | 8367.6 | 0 |
| 1738344600 | 8545.91 | 8.35 | 0.10 | 8550.25 | 8594.76 | 8523.8 | 0 |
| 1738258200 | 8537.56 | 75.71 | 0.89 | 8494.59 | 8548.97 | 8480.53 | 0 |
| 1738171800 | 8461.85 | -27.29 | -0.32 | 8467.14 | 8483.4 | 8437.1299 | 0 |
| 1738085400 | 8489.14 | -6.1 | -0.07 | 8490.98 | 8550.87 | 8469.83 | 0 |
| 1737999000 | 8495.24 | -19.95 | -0.23 | 8458.08 | 8518.39 | 8428.52 | 0 |
| 1737739800 | 8515.19 | 34.75 | 0.41 | 8549.78 | 8582.07 | 8491.27 | 0 |
| 1737653400 | 8480.44 | 56.31 | 0.67 | 8438.7 | 8484.87 | 8415.44 | 0 |
| 1737567000 | 8424.1299 | 67.38 | 0.81 | 8369.4599 | 8463.45 | 8358.36 | 0 |
| 1737480600 | 8356.75 | 38.39 | 0.46 | 8308.17 | 8360.51 | 8296.57 | 0 |
| 1737394200 | 8318.36 | 25.83 | 0.31 | 8305.41 | 8352.14 | 8288.64 | 0 |
| 1737135000 | 8292.53 | 79.47 | 0.97 | 8266.18 | 8315.7099 | 8248.31 | 0 |
| 1737048600 | 8213.06 | 163.98 | 2.04 | 8168.73 | 8213.06 | 8142.71 | 0 |
| 1736962200 | 8049.08 | 59.9 | 0.75 | 8016.09 | 8090.67 | 7984.07 | 0 |
| 1736875800 | 7989.18 | 17.2 | 0.22 | 8051.69 | 8068.71 | 7989.07 | 0 |
| 1736789400 | 7971.98 | -23.9 | -0.30 | 7974.45 | 7987.84 | 7912.54 | 0 |
| 1736530200 | 7995.88 | -66.87 | -0.83 | 8067.07 | 8092.94 | 7982.12 | 0 |
| 1736443800 | 8062.75 | 40.43 | 0.50 | 7990.12 | 8077.46 | 7980.49 | 0 |
| 1736357400 | 8022.32 | -41.51 | -0.51 | 8063.68 | 8070.47 | 7963.04 | 0 |
| 1736271000 | 8063.83 | 40.84 | 0.51 | 8024.57 | 8094.18 | 7988.76 | 0 |
| 1736184600 | 8022.99 | 173.12 | 2.21 | 7882.19 | 8033.81 | 7874.63 | 0 |
| 1735925400 | 7849.87 | -117.37 | -1.47 | 7959.43 | 7960.21 | 7837.92 | 0 |
| 1735839000 | 7967.24 | 13.96 | 0.18 | 7948.52 | 7974.04 | 7854.25 | 0 |
| 1735666200 | 7953.28 | 72.24 | 0.92 | 7855.11 | 7954.14 | 7852.75 | 0 |
| 1735579800 | 7881.04 | -43.96 | -0.55 | 7893.31 | 7943.26 | 7865.89 | 0 |
| 1735320600 | 7925 | 77.97 | 0.99 | 7854.75 | 7925 | 7843.54 | 0 |
| 1735061400 | 7847.03 | 10.23 | 0.13 | 7863.04 | 7884.29 | 7847.03 | 0 |
| 1734975000 | 7836.8 | -2.96 | -0.04 | 7823.3 | 7857.14 | 7794.64 | 0 |
| 1734715800 | 7839.76 | -19.48 | -0.25 | 7805.38 | 7856.32 | 7754.47 | 0 |
| 1734629400 | 7859.24 | -98.36 | -1.24 | 7853.91 | 7895.17 | 7825.25 | 0 |
| 1734543000 | 7957.6 | 19.75 | 0.25 | 7953.64 | 7972.07 | 7933.27 | 0 |
| 1734456600 | 7937.85 | 5.74 | 0.07 | 7894.67 | 7955.76 | 7888.81 | 0 |
| 1734370200 | 7932.11 | -55.73 | -0.70 | 7959.41 | 7972.07 | 7912.05 | 0 |
| 1734111000 | 7987.84 | -12.69 | -0.16 | 7988.06 | 8041.78 | 7965.66 | 0 |
| 1734024600 | 8000.53 | -3.74 | -0.05 | 8036.67 | 8037.19 | 7991.16 | 0 |
| 1733938200 | 8004.27 | 30.1 | 0.38 | 7949.83 | 8019.55 | 7944.61 | 0 |
| 1733851800 | 7974.17 | -84.97 | -1.05 | 8034.62 | 8038.04 | 7963.76 | 0 |
| 1733765400 | 8059.14 | 53.65 | 0.67 | 8066.1 | 8090.71 | 8023.84 | 0 |
| 1733506200 | 8005.49 | 101.17 | 1.28 | 7908.66 | 8023.6 | 7908.51 | 0 |
| 1733419800 | 7904.32 | 34.35 | 0.44 | 7848.5 | 7924.03 | 7848.5 | 0 |
| 1733333400 | 7869.97 | 54.99 | 0.70 | 7821.79 | 7889.94 | 7817.79 | 0 |
| 1733247000 | 7814.98 | 17.05 | 0.22 | 7806.53 | 7884.34 | 7788 | 0 |
| 1733160600 | 7797.93 | -4.09 | -0.05 | 7708.47 | 7840.96 | 7706.96 | 0 |
| 1732901400 | 7802.02 | 57.09 | 0.74 | 7714.86 | 7807.75 | 7711.18 | 0 |
| 1732815000 | 7744.93 | 38.85 | 0.50 | 7735.04 | 7773.42 | 7725.89 | 0 |
| 1732728600 | 7706.08 | -53.74 | -0.69 | 7712.45 | 7719.33 | 7650.68 | 0 |
| 1732642200 | 7759.82 | -66.67 | -0.85 | 7767.87 | 7825.12 | 7749.64 | 0 |
| 1732555800 | 7826.49 | 4.4 | 0.06 | 7900.87 | 7905.66 | 7804.7 | 0 |
| 1732296600 | 7822.09 | 45.4 | 0.58 | 7816.19 | 7838.96 | 7716.14 | 0 |
| 1732210200 | 7776.69 | 13.46 | 0.17 | 7748.96 | 7787.38 | 7690.54 | 0 |
| 1732123800 | 7763.23 | -32.87 | -0.42 | 7842.83 | 7850.2 | 7752.15 | 0 |
| 1732037400 | 7796.1 | -54.09 | -0.69 | 7859.94 | 7875.48 | 7695.6 | 0 |
| 1731951000 | 7850.19 | 8.73 | 0.11 | 7846.89 | 7863.38 | 7803.87 | 0 |
| 1731691800 | 7841.46 | -42.94 | -0.54 | 7824.56 | 7895.12 | 7804.64 | 0 |
| 1731605400 | 7884.4 | 93.3 | 1.20 | 7814.69 | 7891.73 | 7786.09 | 0 |
| 1731519000 | 7791.1 | 0 | 0.00 | 7791.1 | 7791.1 | 7791.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
